|
A1CAP A1 CAPITAL YATIRIM
|
6,55
|
2,18
|
615.711.351,38 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,74
|
0,14
|
22.914.882,82 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
-0,64
|
8.556.798,60 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
-1,88
|
39.854.195,36 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-0,38
|
58.639.152,89 |
14:00 |
|
ADGYO ADRA GMYO
|
28,52
|
0,07
|
11.806.040,22 |
13:58 |
|
AEFES ANADOLU EFES
|
166,70
|
-2,34
|
1.040.222.525,10 |
14:00 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
19.882.242,79 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,70
|
0,07
|
12.579.148,90 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,25
|
-0,08
|
69.918.117,75 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
-0,25
|
67.711.788,20 |
14:00 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,48
|
1.260.881,00 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
2,68
|
92.351.487,32 |
13:59 |
|
AHSGY AHES GMYO
|
21,98
|
2,52
|
74.403.627,26 |
13:58 |
|
AKBNK AKBANK
|
51,70
|
-0,19
|
2.982.284.952,75 |
14:00 |
|
AKCNS AKCANSA
|
156,80
|
-0,70
|
35.171.169,70 |
14:00 |
|
AKENR AKENERJI
|
12,29
|
0,41
|
121.323.360,90 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,16
|
-1,37
|
24.527.899,90 |
14:00 |
|
AKFIS AKFEN INSAAT
|
19,82
|
0,51
|
49.897.135,70 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,60
|
-0,84
|
39.990.102,34 |
14:00 |
|
AKGRT AKSIGORTA
|
6,43
|
0,63
|
29.929.483,96 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-1,60
|
3.502.109,70 |
13:59 |
|
AKSA AKSA
|
10,12
|
-1,75
|
79.798.448,04 |
14:00 |
|
AKSEN AKSA ENERJI
|
33,90
|
-1,17
|
54.548.597,50 |
14:00 |
|
AKSGY AKIS GMYO
|
6,33
|
-1,40
|
4.604.849,78 |
13:58 |
|
AKSUE AKSU ENERJI
|
22,08
|
1,47
|
3.481.212,88 |
13:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
0,63
|
7.258.646,83 |
14:00 |
|
ALARK ALARKO HOLDING
|
87,40
|
-2,02
|
249.490.887,60 |
14:00 |
|
ALBRK ALBARAKA TURK
|
6,42
|
-0,77
|
63.860.549,47 |
14:00 |
|
ALCAR ALARKO CARRIER
|
1.008,00
|
-0,69
|
15.342.261,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
1,39
|
26.715.043,00 |
14:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,44
|
-1,04
|
44.177.225,32 |
14:00 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
13.826.736,77 |
13:59 |
|
ALKA ALKIM KAGIT
|
6,78
|
-0,29
|
12.755.890,39 |
13:58 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,34
|
4.854.066,41 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
0,95
|
81.679.748,28 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,31
|
2,10
|
1.249.669.603,84 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
75,45
|
0,47
|
132.905.585,85 |
14:00 |
|
ALVES ALVES KABLO
|
34,16
|
-0,93
|
68.043.159,36 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
15,96
|
0,82
|
5.811.945,46 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,27
|
17.638.498,95 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,45
|
-0,51
|
22.241.179,45 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
91,50
|
0,99
|
71.783.485,65 |
14:00 |
|
ARASE DOGU ARAS ENERJI
|
43,76
|
-1,57
|
15.675.442,08 |
14:00 |
|
ARCLK ARCELIK
|
118,20
|
-2,56
|
189.608.854,50 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
0,14
|
33.805.141,44 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
39,22
|
-0,96
|
70.310.840,88 |
14:00 |
|
ARMGD ARMADA GIDA
|
34,68
|
1,52
|
29.671.119,04 |
14:00 |
|
ARSAN ARSAN TEKSTIL
|
21,48
|
0,75
|
38.718.330,46 |
14:00 |
|
ARTMS ARTEMIS HALI
|
29,92
|
0,20
|
17.593.173,36 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,85
|
3,77
|
79.729.887,04 |
14:00 |
|
ASELS ASELSAN
|
139,80
|
1,30
|
2.879.481.081,80 |
14:00 |
|
ASGYO ASCE GMYO
|
10,59
|
-1,21
|
14.739.489,37 |
13:59 |
|
ASTOR ASTOR ENERJI
|
104,30
|
-1,14
|
362.694.835,10 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
59,00
|
0,25
|
17.912.789,95 |
14:00 |
|
ATAGY ATA GMYO
|
12,09
|
4,13
|
6.765.027,96 |
14:00 |
|
ATAKP ATAKEY PATATES
|
42,28
|
1,83
|
11.851.364,62 |
14:00 |
|
ATATP ATP YAZILIM
|
82,90
|
0,30
|
23.536.898,80 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-2,68
|
531.906,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
1.656.200,97 |
13:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
6,29
|
1.946.320,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
-0,57
|
1.077.992,45 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,30
|
7,24
|
345.167.928,55 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
2,43
|
30.554.991,63 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
55,55
|
0,82
|
30.138.078,30 |
14:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
0,28
|
1.781.099,70 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
441,25
|
1,26
|
15.485.925,00 |
13:59 |
|
AYDEM AYDEM ENERJI
|
16,84
|
0,48
|
21.228.955,49 |
14:00 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,15
|
7.734.521,04 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
517.787,44 |
13:55 |
|
AYGAZ AYGAZ
|
128,30
|
-0,31
|
39.181.370,80 |
14:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,50
|
2,22
|
37.662.333,34 |
13:59 |
|
BAGFS BAGFAS
|
30,30
|
0,26
|
40.842.630,90 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
45,06
|
1,26
|
14.580.463,02 |
14:00 |
|
BAKAB BAK AMBALAJ
|
32,22
|
-0,62
|
2.969.641,44 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
3.259.141,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,63
|
2,87
|
109.275.914,65 |
14:00 |
|
BANVT BANVIT
|
222,70
|
-0,40
|
27.418.711,20 |
14:00 |
|
BARMA BAREM AMBALAJ
|
17,78
|
-0,56
|
15.550.353,68 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
415.837,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
5,02
|
50.657.711,42 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,35
|
1,57
|
60.602.609,66 |
14:00 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
10.634.714,04 |
14:00 |
|
BERA BERA HOLDING
|
15,65
|
-1,57
|
44.699.649,84 |
14:00 |
|
BEYAZ BEYAZ FILO
|
22,26
|
-0,54
|
13.334.041,86 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,80
|
4,41
|
224.069.366,10 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
43,24
|
0,46
|
131.116.534,84 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,46
|
-0,36
|
22.083.157,78 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,84
|
0,36
|
105.374.482,76 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
495,25
|
-0,25
|
843.167.036,75 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,30
|
4,87
|
125.651.644,50 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
279,50
|
0,90
|
321.951.077,75 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,04
|
2,13
|
92.611.392,66 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
5,57
|
22.517.219,78 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-1,01
|
189.125.779,61 |
14:00 |
|
BLCYT BILICI YATIRIM
|
15,58
|
2,23
|
11.907.518,52 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
10,90
|
-1,54
|
3.326.404,08 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
57,30
|
7,50
|
281.219.969,20 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
7,37
|
-1,07
|
37.034.595,28 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
27,54
|
2,61
|
258.270.011,56 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
107,20
|
2,19
|
32.868.737,70 |
13:59 |
|
BORSK BOR SEKER
|
22,50
|
5,14
|
136.687.976,02 |
14:00 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
6.218.178,80 |
13:59 |
|
BRISA BRISA
|
77,10
|
-0,90
|
13.873.641,15 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
1.553.424,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
0,86
|
1.803.931,38 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,30
|
0,79
|
63.668.461,30 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,15
|
-0,17
|
37.040.396,54 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,43
|
0,00
|
295.575,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
358,75
|
-0,83
|
79.718.397,25 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
-0,20
|
51.277.274,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
142.884.515,64 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,11
|
-7,76
|
899.025.499,92 |
14:00 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-0,52
|
17.106.686,73 |
14:00 |
|
BULGS BULLS GSYO
|
31,92
|
8,65
|
806.476.117,90 |
14:00 |
|
BURCE BURCELIK
|
14,05
|
0,64
|
11.549.816,22 |
13:59 |
|
BURVA BURCELIK VANA
|
98,15
|
0,15
|
2.983.409,30 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
100,10
|
-1,96
|
42.654.261,10 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
0,48
|
9.517.644,28 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
117.132.468,16 |
14:00 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
16.512.948,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,70
|
5,48
|
76.715.480,98 |
14:00 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-0,93
|
61.474.224,20 |
14:00 |
|
CELHA CELIK HALAT
|
20,10
|
-0,40
|
6.889.090,10 |
13:59 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
79.215.042,90 |
13:55 |
|
CEMTS CEMTAS
|
12,80
|
5,09
|
254.733.987,14 |
14:00 |
|
CEMZY CEM ZEYTIN
|
16,07
|
0,37
|
32.295.802,48 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
29,12
|
0,07
|
14.654.167,54 |
13:59 |
|
CGCAM CAGDAS CAM
|
31,50
|
-0,19
|
74.825.714,18 |
14:00 |
|
CIMSA CIMSA
|
54,40
|
3,52
|
603.240.951,00 |
14:00 |
|
CLEBI CELEBI
|
2.416,00
|
-2,23
|
70.132.652,00 |
14:00 |
|
CMBTN CIMBETON
|
2.262,00
|
-0,31
|
20.783.996,00 |
13:59 |
|
CMENT CIMENTAS
|
340,00
|
-2,86
|
745.580,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
8,19
|
101.987.688,79 |
14:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
0,28
|
1.511.894,30 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,99
|
6,48
|
30.616.755,32 |
14:00 |
|
CRFSA CARREFOURSA
|
80,30
|
-0,74
|
8.205.912,30 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
20,42
|
0,00
|
4.021.673,32 |
14:00 |
|
CVKMD CVK MADEN
|
12,80
|
-0,47
|
122.028.265,67 |
14:00 |
|
CWENE CW ENERJI
|
17,08
|
2,34
|
101.338.075,09 |
14:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,00
|
-0,97
|
36.023.238,85 |
13:59 |
|
DAGI DAGI GIYIM
|
4,89
|
0,62
|
14.206.507,65 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
9,32
|
5,55
|
412.479.562,77 |
14:00 |
|
DARDL DARDANEL
|
1,78
|
-3,78
|
53.854.996,89 |
13:59 |
|
DARDLR DARDANEL - RHKP
|
2,35
|
-7,48
|
18.346.168,49 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
44,16
|
0,36
|
84.712.999,20 |
14:00 |
|
DENGE DENGE HOLDING
|
1,80
|
-1,10
|
23.122.963,44 |
14:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
7.872.681,24 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
594.911.829,70 |
13:59 |
|
DERIM DERIMOD
|
39,50
|
3,19
|
26.754.730,60 |
13:57 |
|
DESA DESA DERI
|
9,22
|
-1,18
|
14.334.000,81 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
53,85
|
0,56
|
12.940.811,45 |
13:59 |
|
DEVA DEVA HOLDING
|
58,90
|
-0,42
|
9.850.748,60 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
68,90
|
-1,43
|
19.447.419,35 |
14:00 |
|
DGGYO DOGUS GMYO
|
33,10
|
0,73
|
1.806.595,46 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,54
|
-0,46
|
3.765.459,01 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,80
|
6,97
|
3.572.586,84 |
13:55 |
|
DITAS DITAS DOGAN
|
14,20
|
0,07
|
26.228.487,10 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
21,82
|
-2,59
|
84.640.043,74 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
7,38
|
1,23
|
8.507.558,24 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,30
|
-1,93
|
22.527.732,32 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
237,70
|
-0,08
|
575.704.495,80 |
14:00 |
|
DOBUR DOGAN BURDA
|
323,25
|
5,29
|
66.758.303,00 |
14:00 |
|
DOCO DO-CO
|
7.200,00
|
0,31
|
42.922.230,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
-1,08
|
19.909.533,18 |
13:58 |
|
DOGUB DOGUSAN
|
18,40
|
6,73
|
8.870.718,18 |
13:59 |
|
DOHOL DOGAN HOLDING
|
14,94
|
-0,80
|
177.147.227,46 |
14:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
1,50
|
6.481.053,38 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
249,80
|
5,85
|
393.818.214,35 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
-0,61
|
4.278.372,14 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,83
|
0,06
|
36.579.130,30 |
14:00 |
|
DYOBY DYO BOYA
|
14,52
|
-0,55
|
32.541.819,69 |
14:00 |
|
DZGYO DENIZ GMYO
|
6,31
|
0,64
|
14.368.233,12 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,24
|
-1,68
|
13.397.584,66 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
47,52
|
0,55
|
36.823.448,64 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
195,40
|
0,21
|
23.197.657,90 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
10.904.448,72 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
70.096.534,26 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
91,85
|
0,27
|
27.828.831,00 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
8.850,00
|
0,17
|
54.745.865,00 |
14:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,53
|
-1,16
|
46.889.078,41 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,78
|
-1,02
|
16.355.556,26 |
14:00 |
|
EGGUB EGE GUBRE
|
74,55
|
0,27
|
28.089.911,20 |
13:59 |
|
EGPRO EGE PROFIL
|
22,16
|
-0,27
|
16.459.348,16 |
14:00 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
5.463.718,55 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,12
|
2,84
|
2.092.918.884,26 |
14:00 |
|
EKIZ EKIZ KIMYA
|
58,50
|
2,09
|
497.185,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,26
|
-0,45
|
10.541.220,14 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,41
|
2,08
|
14.232.706,17 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,88
|
-0,55
|
32.480.764,84 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
33,98
|
1,49
|
246.212.169,38 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-4,78
|
1.509.390,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,20
|
-0,59
|
134.632.410,67 |
13:59 |
|
ENERY ENERYA ENERJI
|
4,53
|
2,72
|
163.723.967,75 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
56,05
|
-1,84
|
107.386.404,70 |
14:00 |
|
ENKAI ENKA INSAAT
|
67,25
|
-1,10
|
804.279.485,55 |
14:00 |
|
ENSRI ENSARI DERI
|
19,38
|
0,88
|
10.471.047,80 |
14:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,10
|
54.181.282,95 |
13:59 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
15.085.336,81 |
13:59 |
|
ERBOS ERBOSAN
|
157,90
|
-0,06
|
4.474.106,80 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
0,39
|
12.821.557,85 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,38
|
-1,14
|
1.393.615.619,76 |
14:00 |
|
ERSU ERSU GIDA
|
15,28
|
-3,41
|
6.711.058,41 |
14:00 |
|
ESCAR ESCAR FILO
|
74,45
|
0,61
|
57.723.754,45 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
25.871.754,58 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
49,00
|
-1,49
|
28.061.066,56 |
14:00 |
|
ETILR ETILER GIDA
|
9,41
|
-0,42
|
23.208.682,57 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,31
|
1.434.104,37 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,26
|
-4,33
|
5.163.347,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
0,56
|
2.084.228,37 |
13:56 |
|
EUPWR EUROPOWER ENERJI
|
27,56
|
-1,22
|
79.513.713,02 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,49
|
3,02
|
1.073.273.039,51 |
14:00 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,75
|
2.357.496,11 |
13:59 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
6.033.785,95 |
14:00 |
|
FADE FADE GIDA
|
14,13
|
1,00
|
8.342.505,03 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
56,70
|
-1,90
|
419.838.654,85 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65
|
0,00
|
3.717.659,68 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
0,57
|
20.138.458,75 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
-0,60
|
19.984.481,17 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
4,29
|
9,16
|
490.001.233,76 |
14:00 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,29
|
7,17
|
109.148.839,12 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
2,12
|
14.773.918,95 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-0,14
|
6.834.539,79 |
13:59 |
|
FROTO FORD OTOSAN
|
95,00
|
-1,61
|
450.881.856,95 |
14:00 |
|
FZLGY FUZUL GMYO
|
36,48
|
1,33
|
44.851.578,62 |
13:59 |
|
GARAN GARANTI BANKASI
|
112,50
|
-0,97
|
1.166.354.472,50 |
14:00 |
|
GARFA GARANTI FAKTORING
|
26,94
|
-3,92
|
56.311.467,54 |
14:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
-0,86
|
3.459.505,01 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-0,52
|
15.276.599,82 |
13:56 |
|
GENIL GEN ILAC
|
140,00
|
2,19
|
73.086.982,10 |
13:59 |
|
GENTS GENTAS
|
25,42
|
6,54
|
138.333.396,48 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
9,54
|
1,92
|
37.556.411,32 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
0,22
|
102.652.512,62 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,40
|
-1,13
|
44.145.245,45 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
-0,56
|
2.245.092,98 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
0,15
|
46.076.459,55 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
0,26
|
208.876.527,30 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-2,10
|
48.569.229,82 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,96
|
-1,12
|
84.430.486,11 |
14:00 |
|
GMTAS GIMAT MAGAZACILIK
|
14,78
|
-2,25
|
14.965.806,32 |
13:57 |
|
GOKNR GOKNUR GIDA
|
26,28
|
-1,28
|
79.531.955,80 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
-0,53
|
25.028.791,50 |
14:00 |
|
GOODY GOOD-YEAR
|
17,23
|
-1,09
|
10.813.210,07 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
19,11
|
0,05
|
10.179.563,43 |
14:00 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
0,11
|
1.272.655,73 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,50
|
2,59
|
113.048.669,50 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
282,00
|
2,36
|
130.710.967,50 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
12.042.501,44 |
13:59 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
20.787.474,48 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-3,30
|
359.008.650,70 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
273,50
|
-0,55
|
700.780.551,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
3,42
|
32.261.594,80 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-2,02
|
53.467.181,00 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
206,50
|
6,88
|
188.051.482,00 |
14:00 |
|
HALKB T. HALK BANKASI
|
21,92
|
-1,35
|
714.549.598,78 |
14:00 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-3,54
|
6.055.634,20 |
14:00 |
|
HATSN HATSAN GEMI
|
40,78
|
0,69
|
42.366.282,48 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
3,91
|
96.738.320,10 |
14:00 |
|
HEDEF HEDEF HOLDING
|
8,21
|
4,59
|
46.551.715,13 |
14:00 |
|
HEKTS HEKTAS
|
3,21
|
-0,62
|
67.400.211,25 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
0,44
|
50.905.426,08 |
14:00 |
|
HLGYO HALK GMYO
|
2,78
|
0,00
|
57.583.243,37 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
-0,68
|
38.028.169,60 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,20
|
-0,31
|
50.583.593,75 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
43,04
|
-1,10
|
20.097.639,54 |
14:00 |
|
HUBVC HUB GIRISIM
|
1,74
|
-1,14
|
2.644.978,57 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
1,11
|
34.456.482,33 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,23
|
0,00
|
10.759.507,61 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
-0,35
|
21.608.004,94 |
14:00 |
|
ICUGS ICU GIRISIM
|
11,09
|
0,18
|
16.774.593,09 |
14:00 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
1.582.848,27 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,22
|
9,58
|
710.773.986,48 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
0,36
|
15.271.002,23 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
4.779.582,75 |
14:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
23.085.271,31 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-2,05
|
217.696.832,38 |
14:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
60.678.362,94 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
10.036.142,99 |
13:52 |
|
IMASM IMAS MAKINA
|
2,81
|
-0,35
|
34.731.340,54 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
0,14
|
14.045.269,70 |
14:00 |
|
INFO INFO YATIRIM
|
2,16
|
2,37
|
26.624.843,44 |
14:00 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,52
|
7.815.692,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
2.495.104,00 |
13:55 |
|
INTEM INTEMA
|
200,00
|
-0,50
|
6.930.972,10 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
0,32
|
4.877.677,03 |
14:00 |
|
INVES INVESTCO HOLDING
|
222,50
|
4,46
|
28.041.496,10 |
14:00 |
|
IPEKE IPEK DOGAL ENERJI
|
62,70
|
-1,80
|
107.906.594,75 |
14:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
5,99
|
1.094.477,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,86
|
-0,82
|
2.144.875.859,38 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
-2,49
|
44.777.314,10 |
14:00 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-0,46
|
30.434.091,73 |
14:00 |
|
ISGSY IS GIRISIM
|
32,64
|
-0,24
|
14.958.903,22 |
13:59 |
|
ISGYO IS GMYO
|
15,47
|
-0,26
|
19.144.427,68 |
14:00 |
|
ISKPL ISIK PLASTIK
|
26,60
|
-0,15
|
4.248.448,62 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-0,38
|
117.028.640,68 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,12
|
2,40
|
11.270.276,88 |
14:00 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
8.083.468,25 |
14:00 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
1,11
|
43.411.565,44 |
14:00 |
|
IZFAS IZMIR FIRCA
|
97,40
|
2,53
|
62.526.936,10 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
52,35
|
5,76
|
13.809.598,41 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-1,32
|
11.124.371,95 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
21,74
|
-0,37
|
27.244.278,16 |
14:00 |
|
KAPLM KAPLAMIN
|
233,10
|
-0,98
|
42.049.885,80 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-1,75
|
24.251.794,41 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,37
|
74.860.885,37 |
14:00 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
89.699.103,75 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-4,57
|
237.473.065,37 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
9,47
|
187.765.493,42 |
14:00 |
|
KBORU KUZEY BORU
|
68,50
|
1,11
|
43.326.590,70 |
14:00 |
|
KCAER KOCAER CELIK
|
14,39
|
-0,14
|
121.353.675,47 |
14:00 |
|
KCHOL KOC HOLDING
|
151,50
|
-1,62
|
1.903.406.162,20 |
14:00 |
|
KENT KENT GIDA
|
820,50
|
1,86
|
3.032.451,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
1.824.935,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,52
|
-1,46
|
30.550.644,30 |
14:00 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
-1,77
|
21.198.512,30 |
14:00 |
|
KGYO KORAY GMYO
|
3,80
|
-2,81
|
115.013.083,74 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,22
|
-2,43
|
20.309.703,93 |
14:00 |
|
KLGYO KILER GMYO
|
4,85
|
1,04
|
44.266.940,71 |
14:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,60
|
0,20
|
40.273.984,14 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
23,56
|
0,68
|
6.976.008,98 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,14
|
758.281,00 |
13:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
13.537.059,38 |
13:58 |
|
KLSER KALESERAMIK
|
29,08
|
0,55
|
23.186.357,22 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,69
|
11.645.972,15 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
2,18
|
195.500.832,85 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
-0,32
|
11.444.424,08 |
14:00 |
|
KNFRT KONFRUT TARIM
|
10,32
|
0,49
|
7.851.764,05 |
14:00 |
|
KOCMT KOC METALURJI
|
13,76
|
-0,15
|
52.089.877,09 |
14:00 |
|
KONKA KONYA KAGIT
|
33,56
|
-0,59
|
6.115.831,74 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,02
|
-2,24
|
206.223.853,96 |
14:00 |
|
KONYA KONYA CIMENTO
|
5.750,00
|
-0,61
|
23.879.022,50 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,39
|
44.213.906,37 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-0,86
|
17.634.596,25 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,47
|
24.235.570,86 |
14:00 |
|
KOZAA KOZA MADENCILIK
|
81,95
|
-1,32
|
183.178.651,50 |
14:00 |
|
KOZAL KOZA ALTIN
|
25,10
|
-0,95
|
593.403.207,72 |
14:00 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-1,10
|
21.723.259,04 |
13:59 |
|
KRDMB KARDEMIR (B)
|
22,58
|
-0,96
|
11.667.595,36 |
13:59 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-3,12
|
861.040.582,98 |
14:00 |
|
KRGYO KORFEZ GMYO
|
14,17
|
1,21
|
47.131.999,89 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-0,74
|
4.000.371,54 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
-0,43
|
7.954.754,46 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,15
|
-1,79
|
27.248.063,64 |
14:00 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
0,20
|
8.882.282,04 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
12.796.725,22 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.265,00
|
-3,29
|
2.522.302,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,65
|
0,56
|
270.357.821,65 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
3,49
|
53.341.029,55 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
91,45
|
0,05
|
81.230.065,65 |
14:00 |
|
KUVVA KUVVA GIDA
|
95,00
|
2,15
|
8.551.354,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,72
|
6,01
|
183.959.537,30 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
354.706.512,65 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-3,36
|
42.607.927,36 |
14:00 |
|
LIDER LDR TURIZM
|
233,00
|
4,02
|
65.476.739,20 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
2,58
|
43.214.912,02 |
14:00 |
|
LILAK LILA KAGIT
|
23,00
|
-0,69
|
38.086.870,32 |
14:00 |
|
LINK LINK BILGISAYAR
|
554,00
|
-2,12
|
40.284.824,50 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,83
|
-1,29
|
4.384.761,67 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
0,15
|
86.315.266,92 |
14:00 |
|
LOGO LOGO YAZILIM
|
146,50
|
4,27
|
83.038.625,40 |
14:00 |
|
LRSHO LORAS HOLDING
|
3,43
|
-0,87
|
39.748.967,14 |
14:00 |
|
LUKSK LUKS KADIFE
|
78,60
|
-0,76
|
6.814.032,85 |
13:59 |
|
LYDHO LYDIA HOLDING
|
92,75
|
0,38
|
31.652.542,55 |
14:00 |
|
LYDYE LYDIA YESIL ENERJI
|
15.960,00
|
5,42
|
52.968.647,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
1,12
|
22.264.035,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,18
|
1,50
|
21.827.121,62 |
13:59 |
|
MAGEN MARGUN ENERJI
|
30,44
|
2,98
|
66.164.093,30 |
14:00 |
|
MAKIM MAKIM MAKINE
|
16,56
|
0,24
|
4.966.524,76 |
13:59 |
|
MAKTK MAKINA TAKIM
|
11,96
|
0,67
|
53.207.824,86 |
14:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,35
|
2,09
|
60.700.372,90 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,97
|
-1,84
|
45.483.045,68 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
53,70
|
0,66
|
41.788.627,90 |
13:58 |
|
MARTI MARTI OTEL
|
3,29
|
7,52
|
294.337.000,35 |
14:00 |
|
MAVI MAVI GIYIM
|
35,34
|
0,06
|
155.971.154,34 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,66
|
42.674.220,92 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
1.934.827,58 |
13:55 |
|
MEGMT MEGA METAL
|
29,46
|
1,38
|
129.394.750,54 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,32
|
0,00
|
16.224.166,40 |
14:00 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-0,72
|
481.437,94 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,72
|
0,36
|
37.461.090,89 |
13:59 |
|
MERIT MERIT TURIZM
|
12,42
|
1,06
|
19.466.132,62 |
13:59 |
|
MERKO MERKO GIDA
|
14,96
|
-1,51
|
24.778.854,62 |
14:00 |
|
METRO METRO HOLDING
|
2,59
|
-1,52
|
9.321.914,50 |
13:59 |
|
METUR METEMTUR YATIRIM
|
19,58
|
0,88
|
42.623.316,96 |
14:00 |
|
MGROS MIGROS TICARET
|
524,00
|
-1,13
|
240.132.779,50 |
14:00 |
|
MHRGY MHR GMYO
|
5,00
|
-0,60
|
23.500.897,37 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
33,94
|
0,41
|
128.066.816,14 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
-4,21
|
353.617,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
-1,67
|
37.218.467,32 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,14
|
-1,44
|
20.361.553,58 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
4,20
|
39.086.969,73 |
14:00 |
|
MOGAN MOGAN ENERJI
|
8,63
|
2,13
|
38.519.099,00 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
4,27
|
104.931.908,34 |
14:00 |
|
MPARK MLP SAGLIK
|
354,00
|
0,00
|
54.374.265,75 |
14:00 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
157.691.297,59 |
13:59 |
|
MRSHL MARSHALL
|
1.473,00
|
0,41
|
13.977.606,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
4,58
|
-0,65
|
30.267.335,34 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-0,20
|
9.115.888,02 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
1.650.931,82 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,94
|
759.682,39 |
13:54 |
|
NATEN NATUREL ENERJI
|
48,92
|
-1,53
|
78.688.539,96 |
14:00 |
|
NETAS NETAS TELEKOM.
|
53,95
|
-0,28
|
6.790.108,85 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
9,20
|
157.946.311,37 |
14:00 |
|
NTGAZ NATURELGAZ
|
9,81
|
-2,10
|
29.805.506,36 |
14:00 |
|
NTHOL NET HOLDING
|
39,74
|
1,58
|
38.592.408,18 |
14:00 |
|
NUGYO NUROL GMYO
|
7,21
|
0,70
|
14.661.049,51 |
14:00 |
|
NUHCM NUH CIMENTO
|
249,10
|
0,44
|
23.601.350,40 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
78,95
|
0,57
|
295.538.327,60 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-0,81
|
8.677.472,52 |
14:00 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
0,00
|
129.581.329,40 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
1,81
|
219.736.305,60 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
42,90
|
-7,34
|
280.155.464,94 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
-0,48
|
21.449.619,00 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,40
|
50.138.659,95 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,04
|
0,37
|
2.591.602,09 |
14:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,75
|
-4,05
|
138.998.217,15 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
912.090,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,36
|
8.499.157,28 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,17
|
2,71
|
80.870.932,86 |
14:00 |
|
OTKAR OTOKAR
|
418,75
|
-0,30
|
144.764.638,25 |
14:00 |
|
OTTO OTTO HOLDING
|
379,75
|
0,80
|
9.789.716,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,17
|
498.072.538,72 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
23,76
|
1,02
|
1.765.531,36 |
14:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
0,00
|
1.948.842,70 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,64
|
2,42
|
6.563.065,54 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
115,30
|
0,61
|
21.395.026,90 |
13:59 |
|
OZGYO OZDERICI GMYO
|
5,45
|
0,93
|
6.937.329,79 |
13:59 |
|
OZKGY OZAK GMYO
|
10,94
|
-1,26
|
20.624.722,14 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
0,00
|
1.707.051,77 |
13:59 |
|
OZSUB OZSU BALIK
|
23,86
|
-1,81
|
25.077.786,18 |
13:59 |
|
OZYSR OZYASAR TEL
|
23,90
|
0,93
|
57.563.683,80 |
14:00 |
|
PAGYO PANORA GMYO
|
66,35
|
0,84
|
3.837.784,65 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
1,41
|
9.207.013,05 |
14:00 |
|
PAPIL PAPILON SAVUNMA
|
34,20
|
-2,29
|
210.460.880,38 |
14:00 |
|
PARSN PARSAN
|
84,20
|
-0,06
|
8.351.182,55 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,42
|
249.520.563,55 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
72,40
|
0,00
|
81.830.450,95 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
0,87
|
13.787.817,34 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,28
|
334.274.215,33 |
14:00 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
87.250.336,79 |
14:00 |
|
PENGD PENGUEN GIDA
|
8,01
|
0,38
|
12.646.381,24 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
2,87
|
89.781.111,61 |
14:00 |
|
PETKM PETKIM
|
17,99
|
-0,55
|
417.940.207,23 |
14:00 |
|
PETUN PINAR ET VE UN
|
9,51
|
-0,11
|
7.162.644,25 |
14:00 |
|
PGSUS PEGASUS
|
248,00
|
-1,29
|
545.007.489,70 |
14:00 |
|
PINSU PINAR SU
|
5,47
|
-0,18
|
2.870.527,45 |
13:59 |
|
PKART PLASTIKKART
|
65,50
|
-0,76
|
7.798.079,15 |
13:55 |
|
PKENT PETROKENT TURIZM
|
237,30
|
6,80
|
224.174.319,60 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
31,40
|
-3,80
|
184.414.875,22 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
35,86
|
0,17
|
12.201.803,60 |
13:59 |
|
PNSUT PINAR SUT
|
9,42
|
0,21
|
6.388.190,70 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,05
|
57.006.343,97 |
14:00 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,04
|
8.971.380,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,94
|
-1,00
|
88.467.868,59 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,46
|
1,48
|
19.052.650,02 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-0,60
|
3.043.388,17 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
4.144.188,19 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
99,85
|
8,24
|
88.299.303,90 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
93.053.851,18 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
1.015.879,68 |
13:55 |
|
QNBTR QNB BANK
|
271,50
|
-2,16
|
1.385.181,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,82
|
1,39
|
174.579.040,37 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
123,90
|
0,32
|
274.850.579,40 |
14:00 |
|
RAYSG RAY SIGORTA
|
248,80
|
0,28
|
66.468.006,10 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
-0,42
|
188.989.071,06 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,60
|
-0,16
|
38.022.513,10 |
14:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,10
|
-1,02
|
4.047.601,94 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
16,65
|
2,34
|
2.106.571,43 |
14:00 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,97
|
46.555.643,13 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
1,57
|
35.603.337,92 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,11
|
6,20
|
35.676.379,32 |
14:00 |
|
RYGYO REYSAS GMYO
|
14,16
|
-0,35
|
30.623.737,96 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
15,75
|
-1,19
|
13.803.364,68 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,10
|
5,85
|
52.184.452,80 |
14:00 |
|
SAHOL SABANCI HOLDING
|
77,95
|
-1,64
|
1.197.979.599,85 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
19,41
|
1,62
|
56.347.257,20 |
14:00 |
|
SANEL SANEL MUHENDISLIK
|
25,70
|
-0,39
|
3.124.172,02 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
28,82
|
5,18
|
73.402.199,90 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
-0,09
|
8.389.169,96 |
13:59 |
|
SARKY SARKUYSAN
|
19,12
|
-0,47
|
9.476.322,98 |
13:59 |
|
SASA SASA POLYESTER
|
3,74
|
-1,32
|
648.506.611,99 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-1,26
|
52.506.464,18 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
1,10
|
28.877.933,80 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,34
|
-0,33
|
56.192.209,64 |
14:00 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,75
|
26.598.288,75 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
7,42
|
-0,93
|
2.226.334,14 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
16,94
|
-0,59
|
5.114.096,90 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
63,20
|
-1,02
|
82.733.569,15 |
14:00 |
|
SELGD SELCUK GIDA
|
57,00
|
2,33
|
13.979.080,65 |
13:56 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
13.771.360,30 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,13
|
5,40
|
243.408.603,17 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
1.906.029,82 |
14:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,70
|
0,91
|
1.800.351,79 |
14:00 |
|
SISE SISE CAM
|
36,86
|
-1,60
|
477.061.780,90 |
14:00 |
|
SKBNK SEKERBANK
|
5,16
|
-5,15
|
206.019.849,91 |
14:00 |
|
SKTAS SOKTAS
|
5,27
|
-2,41
|
26.650.227,70 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
59.753.693,40 |
13:59 |
|
SKYMD SEKER YATIRIM
|
10,56
|
1,83
|
85.188.111,53 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
26,38
|
0,00
|
9.990.945,10 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
-0,32
|
24.226.288,06 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
150,30
|
0,20
|
38.124.804,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,53
|
58.409.728,44 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
-1,93
|
23.838.701,90 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
149,10
|
-1,45
|
1.723.082,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,50
|
4,76
|
804.978,35 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,00
|
-2,11
|
431.256,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
1,98
|
20.160.686,22 |
14:00 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
-1,76
|
146.833.442,04 |
14:00 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
17.526.415,30 |
14:00 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,66
|
38.673.874,58 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
314,50
|
-1,33
|
1.537.866,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,56
|
1,48
|
46.859.043,74 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
3,77
|
42.743.999,59 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
13,03
|
-4,19
|
103.778.555,66 |
14:00 |
|
TABGD TAB GIDA
|
176,10
|
0,06
|
33.959.537,00 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
352,75
|
-0,21
|
20.735.655,50 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,90
|
2,25
|
41.319.270,36 |
14:00 |
|
TATGD TAT GIDA
|
12,13
|
0,33
|
21.543.075,24 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
235,00
|
-1,88
|
223.233.520,70 |
14:00 |
|
TBORG T.TUBORG
|
180,80
|
-0,44
|
4.478.896,80 |
14:00 |
|
TCELL TURKCELL
|
96,75
|
-0,31
|
886.343.948,45 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
41,48
|
4,48
|
113.873.938,20 |
14:00 |
|
TDGYO TREND GMYO
|
13,63
|
-0,07
|
8.515.894,62 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
4,72
|
-3,08
|
60.044.083,24 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,80
|
2,03
|
1.929.660.138,50 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-0,26
|
27.742.242,23 |
13:59 |
|
TGSAS TGS DIS TICARET
|
72,55
|
-4,41
|
10.654.533,80 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,59
|
2.241.571.027,25 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
126,20
|
0,56
|
298.137.104,50 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-0,83
|
45.216.579,86 |
14:00 |
|
TLMAN TRABZON LIMAN
|
86,25
|
-1,65
|
10.887.570,50 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,35
|
1,60
|
16.670.359,70 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,95
|
0,23
|
18.896.285,85 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
41,50
|
2,77
|
46.985.819,26 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
216,20
|
-0,60
|
888.668.540,20 |
14:00 |
|
TRCAS TURCAS PETROL
|
27,48
|
-0,79
|
12.033.160,14 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
64,85
|
-1,67
|
37.728.617,20 |
13:59 |
|
TRILC TURK ILAC SERUM
|
21,08
|
2,23
|
76.998.084,36 |
14:00 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,59
|
12.687.422,14 |
14:00 |
|
TSKB T.S.K.B.
|
11,23
|
-2,01
|
145.871.113,77 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-1,11
|
149.221.126,32 |
14:00 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,90
|
402.223.060,30 |
14:00 |
|
TTRAK TURK TRAKTOR
|
619,00
|
-1,75
|
50.188.054,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,15
|
0,11
|
10.101.037,91 |
13:59 |
|
TUKAS TUKAS
|
2,76
|
2,22
|
171.822.576,32 |
14:00 |
|
TUPRS TUPRAS
|
132,00
|
-2,44
|
1.565.333.643,40 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
19.326.666,48 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,25
|
2,25
|
7.346.738,75 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
17,29
|
0,06
|
70.072.002,59 |
13:59 |
|
UFUK UFUK YATIRIM
|
877,00
|
1,45
|
20.455.130,50 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
26,22
|
-2,31
|
11.568.647,14 |
13:53 |
|
ULKER ULKER BISKUVI
|
115,40
|
-1,95
|
436.499.338,60 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
14,29
|
0,49
|
23.627.272,51 |
14:00 |
|
ULUSE ULUSOY ELEKTRIK
|
126,60
|
-0,31
|
3.131.849,00 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
1,74
|
14.877.129,12 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
-0,33
|
4.229.583,79 |
13:57 |
|
USAK USAK SERAMIK
|
6,24
|
3,14
|
455.626.462,49 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,12
|
-1,95
|
379.676.580,16 |
14:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
-1,30
|
40.139.249,93 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-1,35
|
26.579.765,25 |
14:00 |
|
VANGD VANET GIDA
|
35,28
|
-9,86
|
23.736.993,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,20
|
2,78
|
40.172.855,40 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
33,46
|
2,39
|
15.383.258,98 |
14:00 |
|
VERUS VERUSA HOLDING
|
233,80
|
0,99
|
7.612.361,30 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,69
|
-1,10
|
24.117.851,66 |
14:00 |
|
VESTL VESTEL
|
41,82
|
-3,10
|
195.678.113,14 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,30
|
-0,86
|
961.352,63 |
13:53 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
40.211.343,85 |
14:00 |
|
VKING VIKING KAGIT
|
27,48
|
-0,43
|
681.209,36 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
36.597.839,89 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
306,50
|
-0,16
|
348.562.634,25 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,50
|
0,90
|
147.812.981,25 |
14:00 |
|
YATAS YATAS
|
25,88
|
0,47
|
21.927.430,26 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
1,38
|
7.229.948,26 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.200,00
|
6,17
|
5.865.505,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,40
|
-0,48
|
78.723.264,90 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
20.040.028,35 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
0,47
|
8.591.075,00 |
14:00 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
2.868.663,20 |
13:55 |
|
YIGIT YIGIT AKU
|
24,80
|
-0,16
|
46.257.452,64 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
25,58
|
-0,16
|
3.552.457.280,58 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
5,07
|
132.309.839,27 |
13:59 |
|
YONGA YONGA MOBILYA
|
65,00
|
1,96
|
1.173.906,20 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
0,54
|
9.420.472,28 |
13:59 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
57.664.755,61 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,88
|
-1,40
|
23.907.495,35 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
72.260.989,68 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,30
|
79.484.187,66 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
27,18
|
0,30
|
85.524.705,38 |
14:00 |
