|
A1CAP A1 CAPITAL YATIRIM
|
12,69
|
0,32
|
21.530.281,66 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,38
|
2,92
|
53.323.859,36 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
0,40
|
2.256.777,10 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
6,93
|
151.774.118,22 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-2,94
|
192.648.794,47 |
10:55 |
|
ADGYO ADRA GMYO
|
61,00
|
0,49
|
56.005.514,55 |
10:55 |
|
AEFES ANADOLU EFES
|
17,38
|
2,30
|
756.913.890,12 |
10:55 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
7.031.915,26 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
1,33
|
26.187.549,00 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
1,28
|
75.200.660,98 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,67
|
1,10
|
267.555.335,74 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
726.995,57 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
0,64
|
14.377.390,28 |
10:55 |
|
AHSGY AHES GMYO
|
22,24
|
-1,07
|
89.590.917,04 |
10:55 |
|
AKBNK AKBANK
|
73,85
|
-0,20
|
1.327.781.424,70 |
10:55 |
|
AKCNS AKCANSA
|
166,30
|
1,03
|
20.545.524,50 |
10:55 |
|
AKENR AKENERJI
|
11,08
|
0,54
|
12.471.372,08 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,45
|
6.942.038,43 |
10:54 |
|
AKFIS AKFEN INSAAT
|
21,10
|
1,44
|
7.340.697,24 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
0,39
|
16.247.790,82 |
10:55 |
|
AKGRT AKSIGORTA
|
7,68
|
2,95
|
33.375.641,88 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,91
|
687.161,80 |
10:54 |
|
AKSA AKSA
|
10,09
|
1,41
|
47.559.076,83 |
10:55 |
|
AKSEN AKSA ENERJI
|
68,20
|
1,19
|
53.913.404,25 |
10:55 |
|
AKSGY AKIS GMYO
|
8,25
|
0,24
|
4.669.268,91 |
10:52 |
|
AKSUE AKSU ENERJI
|
24,38
|
-1,69
|
22.815.273,52 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
1,14
|
1.389.810,21 |
10:55 |
|
ALARK ALARKO HOLDING
|
102,60
|
0,59
|
284.775.956,30 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
45.936.639,76 |
10:54 |
|
ALCAR ALARKO CARRIER
|
868,50
|
1,28
|
4.969.482,00 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
0,81
|
4.508.801,40 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
0,88
|
23.600.757,90 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,37
|
-1,83
|
43.807.722,82 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,95
|
1,90
|
59.375.811,03 |
10:55 |
|
ALKIM ALKIM KIMYA
|
20,90
|
2,55
|
14.501.180,36 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,60
|
2,15
|
48.653.137,70 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
183.116.190,08 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
2,55
|
220.390.860,36 |
10:55 |
|
ALVES ALVES KABLO
|
28,02
|
2,19
|
82.356.266,54 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
0,60
|
8.467.640,30 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
1,10
|
3.072.139,40 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
4,64
|
174.950.306,90 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,02
|
59.613.027,48 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
79,00
|
1,67
|
7.723.848,95 |
10:55 |
|
ARCLK ARCELIK
|
111,80
|
0,27
|
67.095.968,60 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,80
|
-0,53
|
53.979.288,10 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-0,20
|
14.674.416,10 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
39,34
|
9,95
|
1.082.290.954,34 |
10:55 |
|
ARMGD ARMADA GIDA
|
84,00
|
0,78
|
48.253.863,90 |
10:55 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
0,00
|
19.399.338,17 |
10:55 |
|
ARTMS ARTEMIS HALI
|
34,86
|
1,57
|
21.556.103,36 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
3.429.475,05 |
10:55 |
|
ASELS ASELSAN
|
290,50
|
0,87
|
3.849.291.254,50 |
10:55 |
|
ASGYO ASCE GMYO
|
11,33
|
0,18
|
5.638.028,34 |
10:55 |
|
ASTOR ASTOR ENERJI
|
147,20
|
0,89
|
2.237.964.762,10 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
0,50
|
10.902.197,10 |
10:55 |
|
ATAGY ATA GMYO
|
13,60
|
0,97
|
988.172,97 |
10:51 |
|
ATAKP ATAKEY PATATES
|
58,25
|
0,87
|
74.932.249,15 |
10:55 |
|
ATATP ATP YAZILIM
|
154,80
|
7,05
|
258.273.534,40 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
107,00
|
1,81
|
738.835,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,16
|
1.322.630,15 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
0,00
|
256.417,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,36
|
-0,58
|
6.917.580,29 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,74
|
2,36
|
16.944.112,66 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,59
|
7.997.615,04 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
1,78
|
19.153.024,95 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
-0,34
|
4.566.984,17 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
479,50
|
-3,33
|
20.587.087,75 |
10:55 |
|
AYDEM AYDEM ENERJI
|
21,90
|
-0,36
|
16.127.767,30 |
10:55 |
|
AYEN AYEN ENERJI
|
25,28
|
1,20
|
2.409.237,02 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,33
|
-1,98
|
110.253,46 |
09:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,09
|
29.671.783,80 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,96
|
5.266.178,00 |
10:55 |
|
BAGFS BAGFAS
|
26,12
|
1,08
|
3.045.841,94 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
88,90
|
1,60
|
46.624.712,35 |
10:55 |
|
BAKAB BAK AMBALAJ
|
39,62
|
5,15
|
5.666.541,86 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
426.740,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,47
|
0,98
|
26.442.320,07 |
10:55 |
|
BANVT BANVIT
|
173,70
|
0,81
|
9.561.533,60 |
10:55 |
|
BARMA BAREM AMBALAJ
|
35,76
|
0,68
|
6.855.740,20 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,15
|
117.467,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,67
|
4.690.692,54 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
3,85
|
33.204.899,43 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,74
|
0,64
|
5.900.197,98 |
10:55 |
|
BERA BERA HOLDING
|
18,25
|
-0,11
|
25.382.254,11 |
10:55 |
|
BESLR BESLER GIDA
|
13,10
|
4,47
|
30.652.986,51 |
10:55 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,53
|
13.975.106,82 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
3,18
|
21.097.282,70 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
3,43
|
51.589.066,14 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,54
|
0,52
|
10.664.426,38 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,01
|
0,78
|
13.800.000,17 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
1,43
|
9.876.089,25 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
622,00
|
0,08
|
957.054.841,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,90
|
2,69
|
22.416.454,40 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0,53
|
110.792.415,13 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,82
|
0,05
|
122.229.288,69 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
0,63
|
2.146.480,74 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
17.858.846,11 |
10:55 |
|
BLCYT BILICI YATIRIM
|
40,02
|
-0,60
|
5.103.535,90 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
45,74
|
2,10
|
20.585.610,52 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
19,08
|
2,09
|
31.752.547,49 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
-1,50
|
123.092.210,75 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,30
|
6.434.705,69 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,07
|
7.491.819,94 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,42
|
124.326.355,69 |
10:55 |
|
BORSK BOR SEKER
|
6,05
|
0,67
|
11.954.565,33 |
10:55 |
|
BOSSA BOSSA
|
6,69
|
0,60
|
11.316.639,41 |
10:54 |
|
BRISA BRISA
|
86,00
|
0,00
|
4.128.049,40 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
973.742,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
1.161.975,52 |
10:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
1,10
|
21.974.589,50 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,05
|
1,90
|
54.092.561,63 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
496.014,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-1,07
|
387.679.958,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,09
|
81.979.980,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
25,24
|
7,40
|
403.575.249,80 |
10:55 |
|
BTCIM BATI CIMENTO
|
4,30
|
1,42
|
317.589.181,93 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
9.305.144,30 |
10:55 |
|
BULGS BULLS GSYO
|
43,42
|
0,74
|
54.654.517,40 |
10:55 |
|
BURCE BURCELIK
|
78,85
|
7,28
|
93.425.088,90 |
10:55 |
|
BURVA BURCELIK VANA
|
734,00
|
5,16
|
14.978.700,00 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-0,93
|
32.467.762,10 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,12
|
-2,36
|
837.785,56 |
10:52 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,97
|
161.846.653,23 |
10:55 |
|
CASA CASA EMTIA PETROL
|
105,30
|
0,29
|
250.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,16
|
0,44
|
5.050.357,48 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
68,40
|
1,33
|
244.236.433,15 |
10:55 |
|
CELHA CELIK HALAT
|
10,81
|
-2,79
|
18.761.363,01 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,74
|
15.322.510,07 |
10:55 |
|
CEMTS CEMTAS
|
11,23
|
1,17
|
9.650.536,60 |
10:55 |
|
CEMZY CEM ZEYTIN
|
56,85
|
-0,61
|
19.154.617,50 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
0,80
|
3.687.482,80 |
10:55 |
|
CGCAM CAGDAS CAM
|
34,32
|
0,94
|
18.312.830,56 |
10:55 |
|
CIMSA CIMSA
|
45,54
|
0,09
|
117.400.601,18 |
10:55 |
|
CLEBI CELEBI
|
1.785,00
|
1,83
|
384.408.353,00 |
10:55 |
|
CMBTN CIMBETON
|
1.939,00
|
1,41
|
13.849.717,00 |
10:55 |
|
CMENT CIMENTAS
|
330,00
|
-3,79
|
191.070,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
1,00
|
2.632.870,19 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
-3,64
|
9.141.927,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
64,20
|
1,74
|
12.273.271,60 |
10:55 |
|
CRFSA CARREFOURSA
|
123,60
|
0,32
|
14.812.728,60 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
1,06
|
2.804.517,96 |
10:54 |
|
CVKMD CVK MADEN
|
29,88
|
-3,86
|
253.074.191,08 |
10:55 |
|
CWENE CW ENERJI
|
28,88
|
-0,82
|
87.300.731,58 |
10:55 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,96
|
6.513.550,01 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,10
|
-0,54
|
26.290.583,30 |
10:55 |
|
DARDL DARDANEL
|
2,24
|
2,75
|
12.008.158,89 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,13
|
3,68
|
167.824.666,70 |
10:55 |
|
DENGE DENGE HOLDING
|
3,17
|
0,96
|
10.893.460,43 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
1,57
|
7.474.314,57 |
10:55 |
|
DERIM DERIMOD
|
35,76
|
0,00
|
1.146.091,86 |
10:53 |
|
DESA DESA DERI
|
11,85
|
2,51
|
4.637.274,21 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
0,44
|
6.054.841,76 |
10:55 |
|
DEVA DEVA HOLDING
|
63,85
|
0,47
|
6.025.072,70 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
0,55
|
5.205.658,70 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,24
|
-0,26
|
348.764,90 |
10:49 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
0,83
|
926.555,01 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
44.969,40 |
09:55 |
|
DITAS DITAS DOGAN
|
39,64
|
-0,25
|
16.628.831,00 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
15.982.136,78 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
0,31
|
11.067.934,35 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
4.869.743,37 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,87
|
0,76
|
2.704.468,42 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
221,10
|
0,23
|
125.497.615,60 |
10:55 |
|
DOCO DO-CO
|
10.590,00
|
-0,19
|
6.047.395,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,47
|
77.109.134,04 |
10:55 |
|
DOFRB DOF ROBOTIK
|
88,15
|
1,97
|
313.136.682,60 |
10:55 |
|
DOGUB DOGUSAN
|
45,40
|
-0,18
|
5.929.733,48 |
10:55 |
|
DOHOL DOGAN HOLDING
|
19,28
|
-0,10
|
48.128.447,96 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
1,27
|
1.543.110,10 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
676,00
|
1,35
|
119.491.203,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
104,40
|
0,38
|
9.459.688,90 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,27
|
2.903.652,97 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
0,12
|
8.053.084,15 |
10:55 |
|
DYOBY DYO BOYA
|
13,46
|
-0,22
|
6.378.860,05 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,12
|
14.174.863,92 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
0,50
|
8.572.124,50 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
102,00
|
0,29
|
110.425.400,40 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0,00
|
34.572.366,80 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
310,75
|
2,22
|
67.464.176,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,10
|
3,05
|
50.543.026,90 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-0,11
|
8.288.383,94 |
10:55 |
|
EFOR EFOR YATIRIM
|
27,06
|
-2,31
|
126.658.497,10 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.637,50
|
0,23
|
36.972.042,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,16
|
-0,71
|
15.686.046,20 |
10:55 |
|
EGEPO NASMED EGEPOL
|
9,04
|
0,44
|
6.045.841,22 |
10:55 |
|
EGGUB EGE GUBRE
|
90,45
|
0,39
|
22.535.901,90 |
10:55 |
|
EGPRO EGE PROFIL
|
26,44
|
4,26
|
14.284.056,56 |
10:55 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
1.619.414,47 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,29
|
759.203.648,44 |
10:55 |
|
EKIZ EKIZ KIMYA
|
121,00
|
0,00
|
447.942,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
5,60
|
51.266.751,60 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,11
|
2.616.079,78 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,12
|
1,75
|
10.553.662,94 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
23,56
|
9,99
|
269.582.362,12 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
-0,06
|
87.838,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,21
|
5.440.022,72 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,11
|
19.127.681,13 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
96,15
|
0,52
|
48.862.244,85 |
10:55 |
|
ENKAI ENKA INSAAT
|
79,15
|
-1,25
|
223.326.913,40 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,45
|
-0,26
|
6.541.454,02 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
0,94
|
14.037.230,24 |
10:55 |
|
EPLAS EGEPLAST
|
5,43
|
-2,16
|
4.240.766,38 |
10:54 |
|
ERBOS ERBOSAN
|
196,60
|
1,60
|
1.766.561,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
0,00
|
34.256.561,10 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,64
|
0,31
|
831.088.374,50 |
10:55 |
|
ERSU ERSU GIDA
|
19,11
|
-1,95
|
1.809.604,89 |
10:55 |
|
ESCAR ESCAR FILO
|
28,30
|
0,64
|
234.658.366,50 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
0,56
|
8.650.839,50 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,86
|
1,03
|
153.076.730,51 |
10:55 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
4.314.485,43 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-3,02
|
3.462.082,02 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,55
|
500.126,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,78
|
0,19
|
382.368,73 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
38,68
|
0,57
|
154.830.310,24 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
-8,00
|
734.434.222,20 |
10:55 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,14
|
345.188,78 |
10:54 |
|
EYGYO EYG GMYO
|
4,07
|
1,50
|
4.450.176,97 |
10:55 |
|
FADE FADE GIDA
|
13,90
|
1,24
|
2.127.189,99 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
2,39
|
444.675.547,82 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,57
|
526.995,37 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
1,24
|
7.359.281,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
0,69
|
17.554.108,15 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-1,03
|
32.438.952,72 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
2,07
|
62.744.822,60 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
14,89
|
1,29
|
23.682.336,45 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
2.687.773,86 |
10:55 |
|
FROTO FORD OTOSAN
|
102,30
|
0,69
|
470.642.344,60 |
10:55 |
|
FZLGY FUZUL GMYO
|
14,43
|
-0,69
|
34.324.253,17 |
10:55 |
|
GARAN GARANTI BANKASI
|
145,10
|
-0,68
|
752.559.059,80 |
10:55 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-0,94
|
18.632.405,94 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
1,37
|
2.373.118,48 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,63
|
5.632.471,98 |
10:55 |
|
GENIL GEN ILAC
|
164,40
|
0,92
|
37.238.150,80 |
10:55 |
|
GENTS GENTAS
|
10,25
|
2,40
|
37.512.391,48 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
1,18
|
19.259.770,82 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
0,29
|
62.792.743,60 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
2,46
|
113.265.499,75 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
1,26
|
1.159.346,66 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95
|
2,27
|
9.764.953,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,10
|
1,59
|
84.528.638,80 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,87
|
1,04
|
4.846.422,14 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
0,49
|
12.910.555,25 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
52,50
|
3,86
|
121.092.653,10 |
10:55 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,29
|
28.772.383,52 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,37
|
8.001.800,00 |
10:55 |
|
GOODY GOOD-YEAR
|
15,10
|
0,80
|
1.463.564,95 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
1,84
|
16.329.105,82 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
12.802.429,73 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
3,48
|
71.479.612,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
2,80
|
35.508.837,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
1,08
|
1.059.916,21 |
10:55 |
|
GSDHO GSD HOLDING
|
4,58
|
1,10
|
6.445.920,50 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
69.218.605,53 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
369,75
|
0,41
|
150.733.254,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
1.977.304,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,15
|
20.616.906,84 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
46,80
|
9,19
|
189.479.492,40 |
10:55 |
|
HALKB T. HALK BANKASI
|
40,34
|
-1,61
|
435.442.944,18 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,04
|
0,94
|
5.007.083,57 |
10:55 |
|
HATSN HATSAN GEMI
|
40,64
|
1,65
|
12.191.558,76 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
-0,57
|
134.368.837,48 |
10:55 |
|
HEDEF HEDEF HOLDING
|
65,45
|
-0,83
|
191.896.447,50 |
10:55 |
|
HEKTS HEKTAS
|
2,93
|
1,38
|
77.806.678,12 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,25
|
3.380.135,44 |
10:55 |
|
HLGYO HALK GMYO
|
4,09
|
-0,97
|
42.600.621,52 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
1,44
|
17.876.328,05 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
0,41
|
13.672.653,00 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
43,98
|
2,04
|
9.393.571,60 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,53
|
0,00
|
727.890,04 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
21.475.404,00 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,27
|
1,93
|
2.513.621,94 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,15
|
1,29
|
1.989.267,42 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
8.079.665,62 |
10:54 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
2.871.525,95 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,50
|
0,71
|
194.914.798,15 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
1,42
|
1.947.984,48 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
1.101.186,89 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
5.675.393,80 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
34.305.141,06 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
9.637.172,33 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,57
|
2.350.309,07 |
10:54 |
|
IMASM IMAS MAKINA
|
4,95
|
0,81
|
43.648.127,48 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,94
|
7.060.450,74 |
10:55 |
|
INFO INFO YATIRIM
|
3,90
|
0,78
|
9.909.780,77 |
10:55 |
|
INGRM INGRAM BILISIM
|
417,25
|
0,54
|
2.096.424,75 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
376.565,00 |
09:55 |
|
INTEM INTEMA
|
278,75
|
0,54
|
2.361.874,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
2,01
|
8.770.843,64 |
10:55 |
|
INVES INVESTCO HOLDING
|
328,75
|
0,15
|
9.993.839,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
2,64
|
684.199,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-0,55
|
1.620.419.737,21 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
0,11
|
16.603.403,40 |
10:55 |
|
ISFIN IS FIN.KIR.
|
17,91
|
0,79
|
2.993.064,08 |
10:55 |
|
ISGSY IS GIRISIM
|
72,35
|
2,12
|
25.961.944,10 |
10:55 |
|
ISGYO IS GMYO
|
22,92
|
1,33
|
15.590.681,04 |
10:55 |
|
ISKPL ISIK PLASTIK
|
11,50
|
1,41
|
28.532.467,37 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,56
|
1,09
|
84.446.648,52 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,27
|
3.435.109,18 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,83
|
1.587.226,32 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,36
|
0,65
|
33.071.599,61 |
10:55 |
|
IZFAS IZMIR FIRCA
|
53,90
|
-0,09
|
41.414.013,30 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
0,98
|
1.350.957,95 |
10:50 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
1,13
|
4.946.010,23 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
0,51
|
17.338.048,04 |
10:55 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
72.007.577,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
1,34
|
6.685.861,91 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,31
|
32.335.061,27 |
10:55 |
|
KARTN KARTONSAN
|
79,30
|
1,08
|
3.451.590,70 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
2,35
|
115.553.833,72 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
1,27
|
12.162.213,57 |
10:55 |
|
KBORU KUZEY BORU
|
14,92
|
2,26
|
22.398.123,42 |
10:55 |
|
KCAER KOCAER CELIK
|
11,03
|
0,46
|
29.298.657,24 |
10:55 |
|
KCHOL KOC HOLDING
|
194,90
|
0,21
|
1.763.360.210,20 |
10:55 |
|
KENT KENT GIDA
|
676,50
|
-3,43
|
614.262,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
115.013,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
2,93
|
6.901.431,10 |
10:55 |
|
KGYO KORAY GMYO
|
5,75
|
0,70
|
10.307.617,53 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,02
|
1,01
|
1.445.678,73 |
10:55 |
|
KLGYO KILER GMYO
|
6,95
|
-0,29
|
56.576.451,78 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,30
|
0,28
|
13.898.382,06 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
1,19
|
8.934.666,30 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
280.201,57 |
09:55 |
|
KLRHO KILER HOLDING
|
388,00
|
2,99
|
129.491.250,75 |
10:55 |
|
KLSER KALESERAMIK
|
26,98
|
1,12
|
6.372.862,04 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,24
|
-0,69
|
20.069.204,12 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,35
|
15.609.576,90 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
1,98
|
9.676.825,00 |
10:55 |
|
KNFRT KONFRUT TARIM
|
11,24
|
1,90
|
4.542.293,22 |
10:55 |
|
KOCMT KOC METALURJI
|
2,65
|
2,32
|
17.781.707,85 |
10:55 |
|
KONKA KONYA KAGIT
|
14,51
|
-0,27
|
4.984.606,43 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,21
|
2,51
|
234.102.423,51 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,23
|
7.626.375,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,40
|
2,27
|
8.721.875,50 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
0,69
|
4.908.480,20 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
16,96
|
1,56
|
18.798.790,92 |
10:55 |
|
KRDMA KARDEMIR (A)
|
26,36
|
0,53
|
12.307.964,62 |
10:55 |
|
KRDMB KARDEMIR (B)
|
26,98
|
1,43
|
9.614.261,68 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,14
|
238.905.642,98 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
3.800.558,99 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
15,47
|
3,00
|
17.969.694,97 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,57
|
3,24
|
60.024.415,38 |
10:55 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,39
|
5.835.331,34 |
10:54 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
1,29
|
3.634.155,80 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,72
|
5.973.635,40 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
-0,33
|
1.112.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,74
|
6,64
|
1.226.629.603,94 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
0,74
|
5.382.359,25 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
0,29
|
6.940.096,40 |
10:55 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
540.153,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,54
|
52.280.564,10 |
10:55 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,14
|
38.989.220,00 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
25,28
|
1,04
|
5.501.434,48 |
10:55 |
|
LIDER LDR TURIZM
|
78,30
|
-1,63
|
72.948.657,70 |
10:55 |
|
LIDFA LIDER FAKTORING
|
2,54
|
2,83
|
15.424.982,16 |
10:55 |
|
LILAK LILA KAGIT
|
33,62
|
4,41
|
141.108.989,84 |
10:55 |
|
LINK LINK BILGISAYAR
|
235,80
|
0,38
|
28.995.434,50 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
0,53
|
3.521.432,17 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
1,38
|
29.543.772,28 |
10:55 |
|
LOGO LOGO YAZILIM
|
163,10
|
0,49
|
15.326.959,50 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,66
|
1,30
|
16.561.908,81 |
10:55 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,99
|
9.957.545,90 |
10:55 |
|
LYDHO LYDIA HOLDING
|
161,50
|
0,87
|
9.047.172,20 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
0,14
|
9.435.902,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
-0,21
|
8.642.154,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,80
|
7,29
|
45.496.575,88 |
10:55 |
|
MAGEN MARGUN ENERJI
|
41,86
|
-0,10
|
10.372.361,86 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,14
|
-0,46
|
4.271.029,74 |
10:55 |
|
MAKTK MAKINA TAKIM
|
14,15
|
1,29
|
13.192.536,91 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
18,28
|
5,85
|
174.521.080,70 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
1,56
|
6.608.348,79 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98
|
5,48
|
19.492.353,76 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,32
|
8,92
|
466.388.451,12 |
10:55 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
16.052.030,48 |
10:55 |
|
MAVI MAVI GIYIM
|
45,76
|
-1,08
|
75.174.555,40 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,22
|
-0,70
|
21.464.663,84 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
764.767,08 |
09:55 |
|
MEGMT MEGA METAL
|
59,40
|
4,03
|
179.587.544,80 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
1,58
|
21.563.508,35 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,15
|
0,58
|
3.457.172,20 |
10:54 |
|
MERCN MERCAN KIMYA
|
16,76
|
0,24
|
17.601.062,98 |
10:55 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,06
|
3.749.804,11 |
10:55 |
|
MERKO MERKO GIDA
|
14,23
|
0,42
|
18.350.454,75 |
10:55 |
|
METRO METRO HOLDING
|
4,66
|
1,08
|
11.185.737,53 |
10:55 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
26.976.377,35 |
10:55 |
|
MGROS MIGROS TICARET
|
614,50
|
1,07
|
583.585.206,50 |
10:55 |
|
MHRGY MHR GMYO
|
3,54
|
-0,28
|
5.208.308,83 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
0,34
|
185.809.782,72 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-1,31
|
340.373,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
0,92
|
6.124.772,60 |
10:55 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,59
|
4.482.705,92 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,96
|
0,40
|
16.427.790,27 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,56
|
6.593.017,73 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
44,10
|
2,51
|
81.397.500,08 |
10:55 |
|
MPARK MLP SAGLIK
|
408,75
|
0,74
|
59.081.913,75 |
10:55 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,77
|
71.864.155,35 |
10:55 |
|
MRSHL MARSHALL
|
1.576,00
|
1,29
|
6.490.488,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
1,53
|
3.209.559,34 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
2.380.187,56 |
10:53 |
|
MTRYO METRO YAT. ORT.
|
13,20
|
2,33
|
22.745.682,86 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
0,00
|
419.795,10 |
10:55 |
|
NATEN NATUREL ENERJI
|
9,54
|
0,63
|
30.877.130,64 |
10:55 |
|
NETAS NETAS TELEKOM.
|
60,40
|
1,09
|
5.690.884,10 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
1,14
|
2.141.770,51 |
10:55 |
|
NTGAZ NATURELGAZ
|
10,12
|
1,00
|
10.623.134,13 |
10:55 |
|
NTHOL NET HOLDING
|
46,12
|
0,52
|
4.008.378,54 |
10:54 |
|
NUGYO NUROL GMYO
|
11,20
|
1,45
|
15.558.952,11 |
10:55 |
|
NUHCM NUH CIMENTO
|
224,70
|
1,17
|
3.532.768,30 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
1,55
|
60.147.357,33 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,53
|
3.663.851,00 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,98
|
57.696.007,30 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
346,00
|
-0,43
|
21.937.882,25 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
0,54
|
14.322.035,10 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,50
|
2,07
|
201.419.798,75 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,25
|
2,88
|
27.084.698,00 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
1.701.008,36 |
10:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,58
|
16.801.529,70 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
175.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
1,52
|
3.118.659,24 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
2,90
|
21.848.722,82 |
10:55 |
|
OTKAR OTOKAR
|
526,00
|
0,77
|
50.438.629,50 |
10:55 |
|
OTTO OTTO HOLDING
|
450,50
|
5,94
|
193.260.347,75 |
10:55 |
|
OYAKC OYAK CIMENTO
|
24,70
|
0,32
|
93.550.100,40 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
0,78
|
3.079.604,08 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-1,41
|
3.384.622,12 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,28
|
1,03
|
425.787,36 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
154,10
|
-2,22
|
20.410.747,20 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
11.477.341,08 |
10:54 |
|
OZKGY OZAK GMYO
|
14,70
|
0,96
|
9.584.122,63 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,74
|
-3,92
|
3.457.670,73 |
10:55 |
|
OZSUB OZSU BALIK
|
17,26
|
0,52
|
3.505.670,46 |
10:55 |
|
OZYSR OZYASAR TEL
|
40,36
|
0,30
|
2.581.908,02 |
10:55 |
|
PAGYO PANORA GMYO
|
86,15
|
1,59
|
1.221.133,85 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
148.019.583,21 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,95
|
0,84
|
2.421.525,05 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
1,41
|
74.050.393,75 |
10:55 |
|
PARSN PARSAN
|
99,10
|
0,20
|
2.470.920,60 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,80
|
0,00
|
107.491.724,80 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,12
|
4,14
|
139.583.753,70 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
22,16
|
1,28
|
1.737.232,40 |
10:55 |
|
PEKGY PEKER GMYO
|
11,36
|
0,53
|
281.397.946,54 |
10:55 |
|
PENGD PENGUEN GIDA
|
7,94
|
1,02
|
4.010.005,51 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,80
|
1,77
|
6.092.800,76 |
10:55 |
|
PETKM PETKIM
|
17,09
|
0,59
|
155.218.920,08 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,26
|
1.828.511,10 |
10:54 |
|
PGSUS PEGASUS
|
198,50
|
0,71
|
1.177.985.266,20 |
10:55 |
|
PINSU PINAR SU
|
11,40
|
0,53
|
6.936.228,62 |
10:55 |
|
PKART PLASTIKKART
|
71,65
|
1,27
|
3.355.075,80 |
10:55 |
|
PKENT PETROKENT TURIZM
|
148,30
|
1,37
|
9.577.937,80 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
21,06
|
1,45
|
7.802.064,36 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
1,58
|
5.500.798,82 |
10:54 |
|
PNSUT PINAR SUT
|
11,20
|
0,81
|
1.842.302,61 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,18
|
0,29
|
16.419.786,42 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-1,38
|
60.938.647,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
6,53
|
1,08
|
4.941.441,90 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
4,13
|
31.515.091,44 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
0,23
|
4.502.502,01 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,64
|
0,72
|
897.079,28 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,70
|
-0,07
|
1.255.019,70 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
98.178.773,72 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
0,00
|
115.106,85 |
09:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
515.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
7,23
|
225.150.876,92 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
-0,39
|
84.560.667,40 |
10:55 |
|
RAYSG RAY SIGORTA
|
222,30
|
2,44
|
18.242.960,90 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
0,99
|
54.450.793,28 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
-0,20
|
46.698.875,50 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-0,69
|
8.713.837,74 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
1,56
|
1.110.597,98 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,29
|
8.709.352,04 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,34
|
-0,19
|
43.743.806,00 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
0,81
|
14.557.265,51 |
10:55 |
|
RYGYO REYSAS GMYO
|
25,22
|
0,80
|
14.717.893,90 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
0,25
|
18.551.647,04 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
0,57
|
26.272.626,68 |
10:55 |
|
SAHOL SABANCI HOLDING
|
93,40
|
0,00
|
772.201.353,15 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,71
|
782.119,84 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
36,38
|
-1,46
|
2.881.300,62 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
1,27
|
5.302.303,89 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
1,06
|
1.604.246,00 |
10:55 |
|
SARKY SARKUYSAN
|
35,28
|
9,50
|
719.612.761,32 |
10:55 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
676.841.459,25 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,32
|
0,60
|
7.642.697,96 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,20
|
5,31
|
228.783.632,20 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,94
|
8,35
|
138.492.193,48 |
10:55 |
|
SEGYO SEKER GMYO
|
5,11
|
0,20
|
3.611.085,43 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,60
|
1.492.079,77 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,86
|
1.260.873,78 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,31
|
10.562.182,15 |
10:52 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
3.349.891,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,64
|
12.574.281,24 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
0,86
|
1.193.659,18 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
1.063.788,27 |
10:55 |
|
SISE SISE CAM
|
38,80
|
0,83
|
422.851.003,06 |
10:55 |
|
SKBNK SEKERBANK
|
8,12
|
2,01
|
168.922.468,98 |
10:55 |
|
SKTAS SOKTAS
|
3,93
|
2,08
|
7.988.307,72 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
4,37
|
8.428.547,20 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
1,00
|
3.996.252,50 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
22,64
|
0,80
|
2.963.870,34 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
0,36
|
13.807.471,92 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
88,90
|
6,28
|
970.333.558,60 |
10:55 |
|
SNGYO SINPAS GMYO
|
4,94
|
0,82
|
11.753.369,07 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
5.900.653,94 |
10:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
7,01
|
374.100,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,42
|
-2,16
|
83.428,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
0,00
|
94.087,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,45
|
3.001.285,28 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
56,25
|
1,35
|
70.215.479,65 |
10:55 |
|
SONME SONMEZ FILAMENT
|
175,80
|
0,86
|
8.468.591,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
23.196.890,32 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
95.307,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,25
|
6.637.051,44 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,05
|
24.065.434,56 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
0,21
|
3.686.355,65 |
10:54 |
|
TABGD TAB GIDA
|
241,90
|
0,79
|
42.616.852,70 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
351,50
|
3,08
|
17.665.870,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,78
|
0,72
|
28.821.761,33 |
10:55 |
|
TATGD TAT GIDA
|
12,83
|
0,47
|
3.645.825,42 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
0,32
|
137.093.790,50 |
10:55 |
|
TBORG T.TUBORG
|
162,50
|
0,74
|
3.080.711,40 |
10:55 |
|
TCELL TURKCELL
|
101,30
|
-0,39
|
497.733.038,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
80,85
|
1,00
|
48.694.442,80 |
10:55 |
|
TDGYO TREND GMYO
|
40,44
|
1,10
|
6.521.825,60 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
0,69
|
247.993.289,44 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
1,55
|
16.242.543,52 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,00
|
-0,17
|
515.834.897,90 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
1,26
|
6.574.669,99 |
10:55 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,12
|
3.684.468,90 |
10:53 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
1,52
|
3.678.161.965,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
0,93
|
30.480.008,65 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,05
|
7.837.341,54 |
10:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
1,33
|
3.498.243,25 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
408,75
|
-1,39
|
22.725.536,25 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,67
|
16.465.362,20 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
3,35
|
49.243.858,92 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
277,75
|
-0,54
|
117.973.003,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,90
|
-3,81
|
2.125.106.684,58 |
10:55 |
|
TRCAS TURCAS HOLDING
|
41,32
|
0,34
|
2.325.964,00 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
96,40
|
-1,38
|
86.488.065,00 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
77,55
|
0,39
|
21.106.730,70 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
705,50
|
-1,05
|
51.860.414,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
16,77
|
-0,42
|
27.440.835,02 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
-1,60
|
242.470.125,80 |
10:55 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
8.608.423,90 |
10:54 |
|
TSKB T.S.K.B.
|
13,30
|
-1,19
|
69.891.691,23 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
26.837.035,44 |
10:55 |
|
TTKOM TURK TELEKOM
|
59,85
|
0,50
|
466.424.201,15 |
10:55 |
|
TTRAK TURK TRAKTOR
|
574,50
|
0,70
|
29.417.622,50 |
10:55 |
|
TUCLK TUGCELIK
|
4,51
|
1,58
|
11.403.931,11 |
10:55 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
98.741.845,24 |
10:55 |
|
TUPRS TUPRAS
|
214,30
|
-1,92
|
1.587.920.774,70 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
2,26
|
59.498.671,62 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,22
|
1,24
|
828.200,70 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
11,44
|
0,97
|
108.013.538,95 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
1,51
|
4.664.117,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,26
|
-4,23
|
4.795.956,82 |
10:54 |
|
ULKER ULKER BISKUVI
|
129,90
|
3,51
|
644.192.991,40 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,82
|
9.535.224,26 |
10:53 |
|
ULUSE ULUSOY ELEKTRIK
|
169,50
|
3,10
|
8.006.008,20 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
1,21
|
3.141.043,71 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
0,68
|
5.468.229,12 |
10:55 |
|
USAK USAK SERAMIK
|
2,90
|
0,69
|
16.424.490,05 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
0,63
|
235.052.079,22 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
1,33
|
48.079.349,33 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
1,04
|
61.034.014,16 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
2,19
|
10.566.672,15 |
10:55 |
|
VANGD VANET GIDA
|
57,95
|
-3,17
|
35.473.616,70 |
10:55 |
|
VBTYZ VBT YAZILIM
|
16,07
|
3,95
|
22.797.936,13 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
0,45
|
4.476.248,34 |
10:55 |
|
VERUS VERUSA HOLDING
|
325,00
|
-0,61
|
12.727.550,75 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
1,02
|
9.651.784,06 |
10:55 |
|
VESTL VESTEL
|
29,46
|
0,55
|
34.654.828,30 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
46,70
|
-6,19
|
25.438.243,90 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
49.590.729,96 |
10:54 |
|
VKING VIKING KAGIT
|
33,16
|
1,22
|
14.967.623,52 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
16.799.012,22 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
3,34
|
41.188.233,90 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,75
|
3,12
|
12.683.886,00 |
10:55 |
|
YATAS YATAS
|
40,10
|
2,82
|
18.361.140,64 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
2,15
|
7.081.451,56 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
151.327,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
0,53
|
45.790.184,48 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
1,10
|
3.866.597,18 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
1,40
|
1.441.270,20 |
10:55 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
338.655,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,50
|
1,64
|
19.977.537,64 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-1,72
|
2.827.077.032,50 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,00
|
4.770.405,55 |
10:55 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
53.522,10 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
1,64
|
12.008.659,50 |
10:55 |
|
YYAPI YESIL YAPI
|
1,82
|
0,55
|
35.841.643,33 |
10:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
2,99
|
26.703.078,59 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,12
|
1.208.657,50 |
10:55 |
|
ZERGY ZERAY GMYO
|
10,07
|
1,00
|
33.191.793,07 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
35.385.849,83 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
24,42
|
-0,57
|
1.395.328,56 |
10:52 |
