|
A1CAP A1 CAPITAL YATIRIM
|
6,53
|
1,87
|
554.423.778,50 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
0,36
|
14.685.278,84 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
108,30
|
-0,73
|
6.975.014,50 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
32,76
|
-0,67
|
25.703.748,98 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-0,38
|
41.627.030,39 |
11:56 |
|
ADGYO ADRA GMYO
|
28,58
|
0,28
|
5.800.727,34 |
11:56 |
|
AEFES ANADOLU EFES
|
167,40
|
-1,93
|
563.937.798,30 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,88
|
0,51
|
14.817.802,99 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,90
|
-0,47
|
8.850.803,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,75
|
-0,59
|
51.625.142,75 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
0,25
|
46.743.662,96 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,27
|
0,80
|
951.871,09 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
1,73
|
60.848.665,76 |
11:56 |
|
AHSGY AHES GMYO
|
21,92
|
2,24
|
63.794.839,32 |
11:56 |
|
AKBNK AKBANK
|
51,50
|
-0,58
|
2.073.481.908,45 |
11:56 |
|
AKCNS AKCANSA
|
157,30
|
-0,38
|
28.676.960,70 |
11:56 |
|
AKENR AKENERJI
|
12,34
|
0,82
|
90.830.591,84 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,18
|
-0,46
|
13.542.564,83 |
11:56 |
|
AKFIS AKFEN INSAAT
|
19,89
|
0,86
|
34.484.736,18 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,69
|
-0,30
|
19.775.382,08 |
11:56 |
|
AKGRT AKSIGORTA
|
6,43
|
0,63
|
20.937.299,07 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
-1,35
|
1.696.749,20 |
11:55 |
|
AKSA AKSA
|
10,22
|
-0,78
|
45.152.866,82 |
11:56 |
|
AKSEN AKSA ENERJI
|
34,20
|
-0,29
|
32.481.880,80 |
11:56 |
|
AKSGY AKIS GMYO
|
6,34
|
-1,25
|
2.042.271,04 |
11:56 |
|
AKSUE AKSU ENERJI
|
22,34
|
2,67
|
2.763.015,08 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
0,00
|
5.657.743,76 |
11:56 |
|
ALARK ALARKO HOLDING
|
87,75
|
-1,63
|
165.017.712,70 |
11:56 |
|
ALBRK ALBARAKA TURK
|
6,43
|
-0,62
|
38.739.090,19 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
-0,39
|
9.127.930,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,10
|
0,60
|
13.483.206,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,52
|
-0,88
|
34.402.593,48 |
11:56 |
|
ALGYO ALARKO GMYO
|
18,25
|
-0,38
|
10.908.724,28 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,15
|
9.837.154,92 |
11:56 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,34
|
3.787.244,67 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,82
|
0,90
|
65.892.436,10 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,06
|
1,52
|
885.164.811,28 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
75,45
|
0,47
|
99.653.484,55 |
11:56 |
|
ALVES ALVES KABLO
|
34,32
|
-0,46
|
42.020.151,12 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
0,63
|
2.149.713,26 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
-0,09
|
12.938.179,18 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
-0,57
|
17.320.374,80 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
91,10
|
0,55
|
33.053.119,55 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
44,36
|
-0,22
|
5.971.674,18 |
11:55 |
|
ARCLK ARCELIK
|
119,00
|
-1,90
|
124.427.636,00 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,56
|
0,99
|
26.304.008,96 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
38,98
|
-1,57
|
49.823.293,38 |
11:56 |
|
ARMGD ARMADA GIDA
|
34,36
|
0,59
|
15.626.269,86 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
21,48
|
0,75
|
20.268.636,30 |
11:56 |
|
ARTMS ARTEMIS HALI
|
29,82
|
-0,13
|
10.885.446,06 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
1,08
|
40.133.129,94 |
11:56 |
|
ASELS ASELSAN
|
139,50
|
1,09
|
2.372.723.148,10 |
11:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,65
|
10.749.532,20 |
11:56 |
|
ASTOR ASTOR ENERJI
|
104,00
|
-1,42
|
253.732.432,70 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
0,42
|
13.853.773,45 |
11:56 |
|
ATAGY ATA GMYO
|
12,14
|
4,57
|
5.215.534,23 |
11:56 |
|
ATAKP ATAKEY PATATES
|
41,62
|
0,24
|
2.542.558,16 |
11:56 |
|
ATATP ATP YAZILIM
|
82,95
|
0,36
|
18.182.919,30 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
89,50
|
-2,13
|
141.857,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
-1,32
|
788.175,30 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
1,86
|
320.620,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
0,00
|
917.234,10 |
11:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
56,65
|
7,90
|
203.421.877,75 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
2,08
|
15.489.817,34 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,73
|
16.409.604,30 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,09
|
1.097.160,88 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
0,86
|
10.341.945,25 |
11:56 |
|
AYDEM AYDEM ENERJI
|
16,81
|
0,30
|
14.667.261,63 |
11:56 |
|
AYEN AYEN ENERJI
|
25,74
|
-0,39
|
5.578.811,10 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29
|
0,00
|
16.443,30 |
09:55 |
|
AYGAZ AYGAZ
|
128,30
|
-0,31
|
31.191.005,40 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
41,20
|
1,48
|
30.392.653,94 |
11:56 |
|
BAGFS BAGFAS
|
30,34
|
0,40
|
33.280.184,22 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
44,86
|
0,81
|
10.782.904,90 |
11:56 |
|
BAKAB BAK AMBALAJ
|
32,30
|
-0,37
|
1.988.715,16 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
56,60
|
7,10
|
748.648,20 |
09:55 |
|
BALSU BALSU GIDA
|
18,51
|
2,21
|
62.056.916,34 |
11:56 |
|
BANVT BANVIT
|
222,10
|
-0,67
|
17.258.509,40 |
11:56 |
|
BARMA BAREM AMBALAJ
|
17,73
|
-0,84
|
11.584.224,62 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
0,00
|
23.767,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,32
|
4,31
|
32.463.068,04 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,36
|
1,63
|
44.400.893,82 |
11:56 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
9.913.658,58 |
11:56 |
|
BERA BERA HOLDING
|
15,74
|
-1,01
|
29.399.859,12 |
11:56 |
|
BEYAZ BEYAZ FILO
|
22,30
|
-0,36
|
9.781.588,94 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,00
|
5,08
|
196.028.359,60 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,64
|
1,39
|
90.931.999,90 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
-0,65
|
17.015.009,34 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,09
|
1,85
|
70.014.182,80 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
0,20
|
587.979.068,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
233,30
|
0,56
|
73.086.267,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
275,50
|
-0,54
|
146.891.268,50 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,10
|
2,39
|
77.824.717,68 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,39
|
5.003.808,14 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
1,51
|
109.711.299,14 |
11:56 |
|
BLCYT BILICI YATIRIM
|
15,54
|
1,97
|
8.613.525,91 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-2,44
|
2.573.543,53 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
6,94
|
197.680.272,80 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,48
|
0,40
|
21.509.245,85 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
27,40
|
2,09
|
129.287.447,58 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
107,40
|
2,38
|
28.186.745,40 |
11:56 |
|
BORSK BOR SEKER
|
21,72
|
1,50
|
21.948.820,36 |
11:56 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
3.913.246,87 |
11:55 |
|
BRISA BRISA
|
77,00
|
-1,03
|
9.490.671,40 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
393.840,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,14
|
0,48
|
1.462.953,14 |
11:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,85
|
1,58
|
45.844.868,65 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,21
|
0,17
|
22.957.316,34 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
0,55
|
58.296,42 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-0,48
|
55.040.311,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
0,35
|
30.994.821,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
130.532.062,12 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,12
|
-7,58
|
810.939.610,40 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,73
|
-0,13
|
11.014.095,98 |
11:56 |
|
BULGS BULLS GSYO
|
30,56
|
4,02
|
401.377.553,98 |
11:56 |
|
BURCE BURCELIK
|
14,09
|
0,93
|
8.472.570,55 |
11:55 |
|
BURVA BURCELIK VANA
|
98,80
|
0,82
|
1.723.572,10 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,18
|
23.759.587,80 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
21,18
|
0,67
|
8.321.155,56 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
91.409.331,74 |
11:56 |
|
CASA CASA EMTIA PETROL
|
138,50
|
0,00
|
5.036.829,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,54
|
4,97
|
61.216.371,20 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
53,20
|
-1,30
|
41.016.099,00 |
11:56 |
|
CELHA CELIK HALAT
|
20,10
|
-0,40
|
5.242.631,82 |
11:56 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
28.654.792,23 |
09:55 |
|
CEMTS CEMTAS
|
12,65
|
3,86
|
147.872.125,30 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,11
|
0,62
|
22.915.359,75 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
29,24
|
0,48
|
10.233.463,02 |
11:56 |
|
CGCAM CAGDAS CAM
|
31,82
|
0,82
|
49.730.744,52 |
11:56 |
|
CIMSA CIMSA
|
54,55
|
3,81
|
376.889.360,15 |
11:56 |
|
CLEBI CELEBI
|
2.453,00
|
-0,73
|
48.178.103,00 |
11:55 |
|
CMBTN CIMBETON
|
2.275,00
|
0,26
|
14.038.792,00 |
11:56 |
|
CMENT CIMENTAS
|
348,00
|
-0,57
|
207.408,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
6,83
|
78.124.625,82 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
0,00
|
884.537,50 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
-0,62
|
14.511.926,38 |
11:56 |
|
CRFSA CARREFOURSA
|
80,45
|
-0,56
|
5.534.822,85 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
0,69
|
2.867.624,96 |
11:56 |
|
CVKMD CVK MADEN
|
12,74
|
-0,93
|
86.596.915,83 |
11:56 |
|
CWENE CW ENERJI
|
16,78
|
0,54
|
29.312.445,01 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,65
|
-2,42
|
25.270.071,70 |
11:56 |
|
DAGI DAGI GIYIM
|
4,87
|
0,21
|
10.515.112,26 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,37
|
6,12
|
370.578.231,70 |
11:56 |
|
DARDL DARDANEL
|
1,80
|
-2,70
|
42.384.019,93 |
11:56 |
|
DARDLR DARDANEL - RHKP
|
2,39
|
-5,91
|
15.763.607,03 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
43,78
|
-0,50
|
54.827.129,06 |
11:56 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
18.325.190,93 |
11:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,81
|
0,00
|
6.768.440,74 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
573.133.272,50 |
11:56 |
|
DERIM DERIMOD
|
39,38
|
2,87
|
14.025.160,70 |
11:56 |
|
DESA DESA DERI
|
9,19
|
-1,50
|
10.130.924,25 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
52,85
|
-1,31
|
5.699.771,40 |
11:56 |
|
DEVA DEVA HOLDING
|
59,45
|
0,51
|
6.350.998,00 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,75
|
-1,65
|
10.333.641,75 |
11:56 |
|
DGGYO DOGUS GMYO
|
33,20
|
1,03
|
1.527.348,48 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
0,00
|
2.892.880,35 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,98
|
7,85
|
817.612,04 |
09:55 |
|
DITAS DITAS DOGAN
|
14,06
|
-0,92
|
19.418.690,31 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
21,72
|
-3,04
|
67.096.156,64 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,33
|
0,55
|
4.933.697,04 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,58
|
-0,64
|
13.920.321,42 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
236,60
|
-0,55
|
450.486.036,50 |
11:56 |
|
DOBUR DOGAN BURDA
|
310,50
|
1,14
|
29.045.704,25 |
11:55 |
|
DOCO DO-CO
|
7.127,50
|
-0,70
|
16.818.737,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-1,51
|
14.740.815,44 |
11:56 |
|
DOGUB DOGUSAN
|
18,50
|
7,31
|
5.022.014,14 |
11:56 |
|
DOHOL DOGAN HOLDING
|
15,00
|
-0,40
|
109.849.583,54 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
0,75
|
3.802.193,86 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
249,50
|
5,72
|
277.447.020,70 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,27
|
0,00
|
2.882.880,86 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
0,19
|
24.476.488,72 |
11:56 |
|
DYOBY DYO BOYA
|
14,59
|
-0,07
|
20.490.411,50 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,30
|
0,48
|
7.941.294,87 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,34
|
-1,46
|
10.209.859,06 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
47,52
|
0,55
|
31.347.520,70 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
194,90
|
-0,05
|
12.913.411,90 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-0,24
|
7.962.308,17 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
55.673.841,66 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
91,40
|
-0,22
|
20.618.222,20 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.880,00
|
0,51
|
39.811.577,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,59
|
-0,86
|
26.456.323,44 |
11:56 |
|
EGEPO NASMED EGEPOL
|
6,75
|
-1,46
|
10.688.287,31 |
11:56 |
|
EGGUB EGE GUBRE
|
74,75
|
0,54
|
22.621.193,15 |
11:56 |
|
EGPRO EGE PROFIL
|
22,08
|
-0,63
|
13.329.538,56 |
11:56 |
|
EGSER EGE SERAMIK
|
3,35
|
1,21
|
2.794.635,74 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,16
|
3,13
|
1.652.525.916,84 |
11:56 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0,00
|
191.439,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,24
|
-0,54
|
5.304.735,28 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,19
|
3.864.058,10 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,08
|
-0,05
|
22.274.451,16 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
34,42
|
2,81
|
174.494.023,26 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
323,00
|
-3,58
|
267.767,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,24
|
-0,39
|
109.566.352,41 |
11:56 |
|
ENERY ENERYA ENERJI
|
4,51
|
2,27
|
112.950.899,79 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-0,96
|
71.821.437,85 |
11:56 |
|
ENKAI ENKA INSAAT
|
67,50
|
-0,74
|
573.508.710,55 |
11:56 |
|
ENSRI ENSARI DERI
|
19,49
|
1,46
|
7.735.935,64 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,00
|
32.888.264,68 |
11:56 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
12.012.934,32 |
11:56 |
|
ERBOS ERBOSAN
|
157,80
|
-0,13
|
3.923.979,30 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,65
|
0,72
|
9.361.265,50 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
-0,41
|
1.018.115.039,48 |
11:56 |
|
ERSU ERSU GIDA
|
15,36
|
-2,91
|
5.015.491,42 |
11:56 |
|
ESCAR ESCAR FILO
|
73,60
|
-0,54
|
26.112.385,65 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
1,65
|
16.923.985,52 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
49,40
|
-0,68
|
23.580.974,16 |
11:56 |
|
ETILR ETILER GIDA
|
9,25
|
-2,12
|
17.687.446,19 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
0,62
|
826.398,58 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,70
|
-0,59
|
1.832.301,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,57
|
-1,03
|
1.684.091,54 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
27,58
|
-1,15
|
55.839.757,78 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,41
|
1,75
|
618.274.907,85 |
11:56 |
|
EUYO EURO YAT. ORT.
|
9,74
|
0,10
|
1.591.629,53 |
11:56 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
4.658.357,84 |
11:56 |
|
FADE FADE GIDA
|
14,08
|
0,64
|
3.486.271,14 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
58,70
|
1,56
|
243.475.601,80 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,66
|
0,13
|
2.303.696,94 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,89
|
17.313.848,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-0,40
|
12.585.448,16 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
4,30
|
9,41
|
359.609.833,59 |
11:56 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,29
|
7,17
|
89.504.814,56 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
63,90
|
0,47
|
6.886.894,30 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
6,96
|
0,14
|
3.710.301,32 |
11:56 |
|
FROTO FORD OTOSAN
|
95,35
|
-1,24
|
356.619.596,80 |
11:56 |
|
FZLGY FUZUL GMYO
|
36,32
|
0,89
|
35.814.748,62 |
11:56 |
|
GARAN GARANTI BANKASI
|
112,00
|
-1,41
|
854.911.143,60 |
11:56 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-4,64
|
48.552.152,36 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,26
|
1,23
|
1.833.355,51 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
-0,26
|
11.114.848,96 |
11:56 |
|
GENIL GEN ILAC
|
140,60
|
2,63
|
61.175.241,30 |
11:56 |
|
GENTS GENTAS
|
25,44
|
6,62
|
96.701.686,74 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
9,58
|
2,35
|
30.310.398,09 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,84
|
0,13
|
57.010.676,24 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,25
|
-1,30
|
35.414.341,20 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,00
|
1.279.761,40 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,30
|
1,07
|
29.760.988,20 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,00
|
152.924.433,60 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-1,20
|
36.419.588,05 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,01
|
-0,50
|
67.261.237,58 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
14,90
|
-1,46
|
11.726.394,02 |
11:56 |
|
GOKNR GOKNUR GIDA
|
26,24
|
-1,43
|
43.626.518,42 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
0,53
|
13.588.591,50 |
11:56 |
|
GOODY GOOD-YEAR
|
17,44
|
0,11
|
6.624.595,48 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
0,47
|
6.621.545,31 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,00
|
763.050,89 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
0,95
|
49.928.006,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
0,73
|
72.826.800,25 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,39
|
0,96
|
10.493.908,89 |
11:55 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
12.692.561,52 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,00
|
143.570.470,34 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
273,25
|
-0,64
|
429.112.889,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
3,33
|
17.109.596,15 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-1,94
|
47.031.670,94 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
190,70
|
-1,29
|
62.146.199,60 |
11:56 |
|
HALKB T. HALK BANKASI
|
22,06
|
-0,72
|
572.195.675,90 |
11:56 |
|
HATEK HATAY TEKSTIL
|
25,28
|
-2,77
|
3.937.470,50 |
11:56 |
|
HATSN HATSAN GEMI
|
40,64
|
0,35
|
23.797.655,60 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
1,56
|
44.500.100,84 |
11:56 |
|
HEDEF HEDEF HOLDING
|
7,92
|
0,89
|
22.655.192,23 |
11:56 |
|
HEKTS HEKTAS
|
3,24
|
0,31
|
48.984.559,69 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,00
|
20.148.804,21 |
11:56 |
|
HLGYO HALK GMYO
|
2,81
|
1,08
|
39.312.200,62 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
-0,68
|
28.084.446,15 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,55
|
0,23
|
35.079.893,20 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
-1,79
|
12.502.696,60 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,70
|
1.782.133,92 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,83
|
27.066.690,64 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,48
|
7.449.224,30 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
0,70
|
17.607.794,51 |
11:54 |
|
ICUGS ICU GIRISIM
|
11,12
|
0,45
|
10.933.449,55 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
1.280.318,15 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,18
|
9,29
|
465.732.998,66 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,64
|
0,51
|
12.489.819,12 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
3.631.057,25 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
19.815.355,56 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
175.095.227,66 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
47.562.049,17 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
7.624.407,52 |
11:56 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
24.060.020,86 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
0,00
|
12.134.864,57 |
11:55 |
|
INFO INFO YATIRIM
|
2,15
|
1,90
|
16.549.231,17 |
11:56 |
|
INGRM INGRAM BILISIM
|
383,50
|
-0,13
|
5.562.106,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
-1,46
|
332.088,00 |
09:55 |
|
INTEM INTEMA
|
202,00
|
0,50
|
4.341.291,70 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
0,16
|
2.611.287,02 |
11:56 |
|
INVES INVESTCO HOLDING
|
223,30
|
4,84
|
21.695.850,50 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
63,55
|
-0,47
|
69.212.912,55 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25
|
0,00
|
201.295,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,89
|
-0,55
|
1.619.279.048,36 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,02
|
-2,01
|
36.026.615,24 |
11:56 |
|
ISFIN IS FIN.KIR.
|
12,87
|
-0,54
|
23.915.920,03 |
11:56 |
|
ISGSY IS GIRISIM
|
32,56
|
-0,49
|
11.014.328,90 |
11:56 |
|
ISGYO IS GMYO
|
15,52
|
0,06
|
13.117.440,20 |
11:56 |
|
ISKPL ISIK PLASTIK
|
26,68
|
0,15
|
2.649.789,64 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,12
|
0,38
|
61.499.871,30 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
5.273.992,29 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,75
|
4.906.792,98 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,37
|
0,63
|
32.895.273,75 |
11:56 |
|
IZFAS IZMIR FIRCA
|
96,55
|
1,63
|
45.891.307,90 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
53,15
|
7,37
|
9.881.007,16 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
-0,57
|
7.979.861,24 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
21,84
|
0,09
|
19.862.053,38 |
11:56 |
|
KAPLM KAPLAMIN
|
237,10
|
0,72
|
29.328.857,40 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
-0,87
|
13.820.005,09 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
0,37
|
64.341.646,48 |
11:56 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
87.134.356,95 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-3,43
|
174.547.976,65 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,39
|
6,13
|
80.779.104,96 |
11:56 |
|
KBORU KUZEY BORU
|
68,80
|
1,55
|
34.627.013,40 |
11:56 |
|
KCAER KOCAER CELIK
|
14,44
|
0,21
|
80.454.631,80 |
11:56 |
|
KCHOL KOC HOLDING
|
151,80
|
-1,43
|
1.392.325.681,50 |
11:56 |
|
KENT KENT GIDA
|
817,50
|
1,49
|
565.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
46.667,40 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,70
|
-0,32
|
16.546.620,65 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
100,70
|
-0,98
|
13.446.338,70 |
11:56 |
|
KGYO KORAY GMYO
|
3,72
|
-4,86
|
65.356.437,97 |
11:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,20
|
-2,61
|
15.450.155,03 |
11:56 |
|
KLGYO KILER GMYO
|
4,82
|
0,42
|
31.685.140,47 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,07
|
27.674.867,16 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,34
|
4.576.090,96 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
7,15
|
0,70
|
381.023,50 |
09:55 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
12.080.338,40 |
11:55 |
|
KLSER KALESERAMIK
|
29,14
|
0,76
|
17.744.520,14 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
1,32
|
9.566.404,90 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
3,04
|
136.157.682,45 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,39
|
7.680.304,87 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,27
|
0,00
|
2.585.065,18 |
11:56 |
|
KOCMT KOC METALURJI
|
13,84
|
0,44
|
29.200.559,09 |
11:56 |
|
KONKA KONYA KAGIT
|
33,74
|
-0,06
|
4.324.964,74 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,18
|
-1,66
|
148.014.581,40 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.785,00
|
0,00
|
17.888.842,50 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,19
|
29.934.885,78 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
-0,17
|
11.587.305,50 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,47
|
15.210.075,97 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
82,85
|
-0,24
|
123.982.998,80 |
11:56 |
|
KOZAL KOZA ALTIN
|
25,34
|
0,00
|
416.005.068,64 |
11:56 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-0,95
|
15.126.715,42 |
11:55 |
|
KRDMB KARDEMIR (B)
|
22,78
|
-0,09
|
6.170.313,54 |
11:56 |
|
KRDMD KARDEMIR (D)
|
24,48
|
-2,24
|
595.018.717,38 |
11:56 |
|
KRGYO KORFEZ GMYO
|
14,44
|
3,14
|
34.024.025,92 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
18,85
|
-0,79
|
2.574.427,63 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,99
|
0,43
|
5.323.161,84 |
11:56 |
|
KRSTL KRISTAL KOLA
|
7,24
|
-0,55
|
15.826.883,34 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
29,88
|
0,34
|
6.068.756,98 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,03
|
0,00
|
6.029.006,20 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.407,50
|
-0,06
|
462.787,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,80
|
0,73
|
208.975.575,70 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,00
|
1,22
|
19.993.655,65 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
92,90
|
1,64
|
55.306.742,55 |
11:56 |
|
KUVVA KUVVA GIDA
|
85,00
|
-8,60
|
1.203.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,54
|
5,51
|
125.992.824,96 |
11:56 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
328.967.376,85 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
-2,41
|
27.516.492,94 |
11:56 |
|
LIDER LDR TURIZM
|
226,40
|
1,07
|
33.250.177,30 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,52
|
0,86
|
20.584.598,19 |
11:56 |
|
LILAK LILA KAGIT
|
23,12
|
-0,17
|
28.622.615,66 |
11:56 |
|
LINK LINK BILGISAYAR
|
555,00
|
-1,94
|
35.179.836,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,86
|
-1,11
|
2.514.854,80 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
0,00
|
55.236.836,50 |
11:56 |
|
LOGO LOGO YAZILIM
|
145,20
|
3,35
|
58.347.324,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,45
|
-0,29
|
30.667.500,17 |
11:56 |
|
LUKSK LUKS KADIFE
|
78,40
|
-1,01
|
4.630.703,50 |
11:56 |
|
LYDHO LYDIA HOLDING
|
92,90
|
0,54
|
19.825.276,35 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.627,50
|
3,22
|
22.013.755,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
1,05
|
14.995.316,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,58
|
2,44
|
16.521.576,72 |
11:56 |
|
MAGEN MARGUN ENERJI
|
29,80
|
0,81
|
23.742.828,08 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,73
|
1,27
|
3.492.431,95 |
11:56 |
|
MAKTK MAKINA TAKIM
|
12,00
|
1,01
|
33.182.086,37 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,32
|
1,61
|
44.769.557,53 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,23
|
-0,13
|
25.080.084,29 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
3,09
|
27.662.306,15 |
11:56 |
|
MARTI MARTI OTEL
|
3,24
|
5,88
|
252.751.599,21 |
11:56 |
|
MAVI MAVI GIYIM
|
35,26
|
-0,17
|
99.147.170,38 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,52
|
1,40
|
22.225.688,64 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,00
|
100.524,34 |
09:55 |
|
MEGMT MEGA METAL
|
28,98
|
-0,28
|
39.036.183,54 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,62
|
0,69
|
11.706.220,76 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,84
|
203.600,40 |
11:52 |
|
MERCN MERCAN KIMYA
|
20,00
|
1,78
|
27.710.654,53 |
11:56 |
|
MERIT MERIT TURIZM
|
12,39
|
0,81
|
15.409.179,36 |
11:55 |
|
MERKO MERKO GIDA
|
15,15
|
-0,26
|
13.939.739,09 |
11:56 |
|
METRO METRO HOLDING
|
2,61
|
-0,76
|
5.943.290,59 |
11:55 |
|
METUR METEMTUR YATIRIM
|
19,61
|
1,03
|
33.409.161,39 |
11:56 |
|
MGROS MIGROS TICARET
|
530,00
|
0,00
|
165.101.094,50 |
11:56 |
|
MHRGY MHR GMYO
|
5,00
|
-0,60
|
16.278.352,20 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
33,98
|
0,53
|
101.359.313,58 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,40
|
0,43
|
21.691,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,63
|
-1,39
|
30.587.557,19 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,02
|
-3,37
|
14.027.373,10 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,49
|
1,49
|
15.863.782,75 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,56
|
1,30
|
16.662.573,22 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
28,86
|
4,41
|
88.487.573,52 |
11:56 |
|
MPARK MLP SAGLIK
|
353,00
|
-0,28
|
32.702.746,25 |
11:56 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
156.199.336,94 |
11:56 |
|
MRSHL MARSHALL
|
1.481,00
|
0,95
|
8.210.041,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
4,76
|
3,25
|
15.606.716,39 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
0,10
|
7.372.024,90 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
0,16
|
1.324.467,65 |
11:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,29
|
551.307,22 |
11:56 |
|
NATEN NATUREL ENERJI
|
49,10
|
-1,17
|
52.402.371,98 |
11:56 |
|
NETAS NETAS TELEKOM.
|
54,35
|
0,46
|
4.080.498,75 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
20,66
|
7,44
|
92.460.309,79 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,10
|
19.370.874,20 |
11:56 |
|
NTHOL NET HOLDING
|
39,74
|
1,58
|
26.412.322,16 |
11:56 |
|
NUGYO NUROL GMYO
|
7,14
|
-0,28
|
10.505.745,65 |
11:56 |
|
NUHCM NUH CIMENTO
|
250,75
|
1,11
|
16.729.565,20 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
78,40
|
-0,13
|
194.233.963,45 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
0,12
|
5.920.170,32 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
-0,58
|
75.267.561,62 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
81,80
|
1,87
|
97.245.431,10 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
43,44
|
-6,18
|
231.955.443,34 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,80
|
-0,79
|
14.241.584,80 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
0,00
|
31.173.936,00 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
0,00
|
1.728.817,72 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,15
|
-2,54
|
69.996.818,15 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
0,00
|
211.973,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,24
|
5.241.669,39 |
11:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
4,68
|
53.793.380,74 |
11:56 |
|
OTKAR OTOKAR
|
416,00
|
-0,95
|
117.205.256,50 |
11:56 |
|
OTTO OTTO HOLDING
|
378,50
|
0,46
|
4.422.927,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
24,28
|
1,59
|
364.843.362,80 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
0,94
|
1.345.099,26 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,42
|
1.312.207,10 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,60
|
2,28
|
3.850.009,74 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
114,80
|
0,17
|
9.914.249,90 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,44
|
0,74
|
5.184.601,84 |
11:55 |
|
OZKGY OZAK GMYO
|
11,00
|
-0,72
|
11.677.323,19 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,02
|
-0,37
|
1.067.320,48 |
11:51 |
|
OZSUB OZSU BALIK
|
24,02
|
-1,15
|
18.005.767,02 |
11:56 |
|
OZYSR OZYASAR TEL
|
23,96
|
1,18
|
34.840.230,46 |
11:56 |
|
PAGYO PANORA GMYO
|
66,10
|
0,46
|
2.394.640,60 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
2,00
|
4.970.000,40 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
34,44
|
-1,60
|
135.390.653,28 |
11:56 |
|
PARSN PARSAN
|
84,80
|
0,65
|
5.448.735,85 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,75
|
-0,07
|
189.070.664,40 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
72,70
|
0,41
|
57.180.398,85 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,77
|
0,87
|
8.754.508,03 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,61
|
0,48
|
274.240.991,36 |
11:56 |
|
PEKGY PEKER GMYO
|
1,48
|
-1,33
|
63.795.247,68 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,01
|
0,38
|
9.659.974,54 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
2,03
|
56.796.672,82 |
11:56 |
|
PETKM PETKIM
|
18,04
|
-0,28
|
347.239.730,20 |
11:56 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,32
|
4.614.425,87 |
11:56 |
|
PGSUS PEGASUS
|
250,25
|
-0,40
|
377.210.666,30 |
11:56 |
|
PINSU PINAR SU
|
5,49
|
0,18
|
2.121.892,73 |
11:54 |
|
PKART PLASTIKKART
|
66,30
|
0,45
|
5.887.370,15 |
11:56 |
|
PKENT PETROKENT TURIZM
|
235,70
|
6,08
|
188.675.312,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
31,36
|
-3,92
|
94.588.217,48 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
35,92
|
0,34
|
8.601.905,44 |
11:56 |
|
PNSUT PINAR SUT
|
9,42
|
0,21
|
3.390.964,74 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,17
|
0,61
|
39.249.261,82 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-0,08
|
4.647.410,00 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-0,43
|
54.470.811,03 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,26
|
0,74
|
4.862.188,06 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,38
|
2.249.735,87 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,55
|
1.946.244,21 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
75.374.375,45 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
71.392.828,08 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,04
|
-1,13
|
133.152,00 |
09:55 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
293.763,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,85
|
1,92
|
103.259.287,53 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
125,90
|
1,94
|
238.196.827,90 |
11:56 |
|
RAYSG RAY SIGORTA
|
248,10
|
0,00
|
46.753.108,00 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,83
|
0,17
|
145.674.140,74 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,10
|
-1,34
|
19.638.728,70 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,64
|
0,60
|
2.683.616,30 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
0,31
|
796.379,20 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-0,65
|
32.804.259,38 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,16
|
1,31
|
30.664.111,82 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,18
|
6,93
|
23.033.642,39 |
11:56 |
|
RYGYO REYSAS GMYO
|
14,20
|
-0,07
|
22.334.578,53 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
15,86
|
-0,50
|
8.706.223,47 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
91,40
|
2,81
|
30.846.783,85 |
11:56 |
|
SAHOL SABANCI HOLDING
|
78,50
|
-0,95
|
947.858.676,60 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
19,18
|
0,42
|
27.976.714,88 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
24,66
|
-4,42
|
2.616.494,26 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
29,10
|
6,20
|
58.630.265,12 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-0,57
|
5.725.393,34 |
11:56 |
|
SARKY SARKUYSAN
|
19,19
|
-0,10
|
6.295.931,46 |
11:56 |
|
SASA SASA POLYESTER
|
3,77
|
-0,53
|
503.698.387,65 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
-1,21
|
39.174.462,98 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,20
|
0,93
|
22.515.426,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,44
|
0,08
|
32.249.089,44 |
11:56 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,25
|
10.608.459,82 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
-0,67
|
1.754.676,45 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
-0,82
|
3.786.207,20 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
63,40
|
-0,70
|
19.646.965,55 |
11:55 |
|
SELGD SELCUK GIDA
|
58,50
|
5,03
|
8.619.824,10 |
11:56 |
|
SELVA SELVA GIDA
|
1,85
|
-1,60
|
12.261.074,80 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
5,30
|
158.726.752,72 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
0,65
|
1.119.856,24 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,67
|
0,73
|
813.739,12 |
11:52 |
|
SISE SISE CAM
|
37,12
|
-0,91
|
368.426.224,62 |
11:56 |
|
SKBNK SEKERBANK
|
5,17
|
-4,96
|
139.657.589,37 |
11:55 |
|
SKTAS SOKTAS
|
5,28
|
-2,22
|
12.603.090,29 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
59.204.668,00 |
11:56 |
|
SKYMD SEKER YATIRIM
|
10,66
|
2,80
|
64.305.967,17 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
0,45
|
5.127.473,16 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
0,00
|
16.895.098,66 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
23.401.500,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,53
|
37.685.528,22 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,21
|
14.035.481,17 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,00
|
-0,20
|
390.637,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
0,00
|
64.275,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
39.016,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,90
|
13.630.019,90 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
38,22
|
-1,09
|
99.126.266,42 |
11:56 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
12.889.545,60 |
11:55 |
|
SRVGY SERVET GMYO
|
2,98
|
-1,32
|
31.342.564,65 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
318,50
|
-0,08
|
357.994,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,80
|
2,05
|
35.334.655,20 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
1,26
|
16.571.778,94 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
13,21
|
-2,87
|
77.941.272,05 |
11:56 |
|
TABGD TAB GIDA
|
175,70
|
-0,17
|
23.447.376,00 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
-0,42
|
13.210.330,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,64
|
1,60
|
20.533.515,94 |
11:56 |
|
TATGD TAT GIDA
|
12,12
|
0,25
|
9.587.108,97 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
237,20
|
-0,96
|
146.016.739,60 |
11:56 |
|
TBORG T.TUBORG
|
181,00
|
-0,33
|
2.929.857,70 |
11:56 |
|
TCELL TURKCELL
|
97,25
|
0,21
|
742.106.154,75 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
41,98
|
5,74
|
85.891.774,68 |
11:56 |
|
TDGYO TREND GMYO
|
13,55
|
-0,66
|
6.211.339,27 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
-0,41
|
28.032.436,58 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,20
|
3,46
|
1.522.913.457,20 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,79
|
-0,58
|
17.540.763,16 |
11:56 |
|
TGSAS TGS DIS TICARET
|
72,80
|
-4,08
|
7.947.100,40 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
-0,33
|
1.695.571.454,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
0,64
|
138.200.945,50 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
-0,25
|
34.297.327,70 |
11:56 |
|
TLMAN TRABZON LIMAN
|
86,15
|
-1,77
|
9.048.459,85 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,35
|
0,32
|
6.522.537,05 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
0,29
|
13.328.046,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
41,06
|
1,68
|
33.048.355,06 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
215,60
|
-0,87
|
608.320.649,10 |
11:56 |
|
TRCAS TURCAS PETROL
|
27,76
|
0,22
|
4.859.633,08 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
64,70
|
-1,90
|
25.818.901,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
21,04
|
2,04
|
45.089.518,36 |
11:56 |
|
TSGYO TSKB GMYO
|
6,76
|
0,30
|
6.323.452,01 |
11:56 |
|
TSKB T.S.K.B.
|
11,25
|
-1,83
|
106.369.896,99 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
107.039.619,52 |
11:55 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,90
|
365.861.073,25 |
11:56 |
|
TTRAK TURK TRAKTOR
|
622,50
|
-1,19
|
33.156.855,00 |
11:56 |
|
TUCLK TUGCELIK
|
9,16
|
0,22
|
5.951.594,83 |
11:55 |
|
TUKAS TUKAS
|
2,79
|
3,33
|
123.436.710,18 |
11:56 |
|
TUPRS TUPRAS
|
133,10
|
-1,63
|
1.255.472.187,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
15.711.508,56 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
460,75
|
1,26
|
2.690.320,00 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
17,34
|
0,35
|
58.000.773,78 |
11:56 |
|
UFUK UFUK YATIRIM
|
875,00
|
1,21
|
13.827.353,50 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
-0,97
|
10.091.808,54 |
11:56 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,36
|
359.313.906,90 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
14,30
|
0,56
|
18.234.497,21 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
127,30
|
0,24
|
1.773.444,60 |
11:51 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,16
|
9.872.449,47 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
0,13
|
3.019.378,26 |
11:51 |
|
USAK USAK SERAMIK
|
6,06
|
0,17
|
204.035.632,14 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
-1,87
|
274.538.084,86 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
-0,43
|
27.019.618,01 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-0,80
|
16.299.673,45 |
11:56 |
|
VANGD VANET GIDA
|
35,24
|
-9,96
|
5.836.906,92 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,08
|
2,14
|
22.394.115,41 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
33,44
|
2,33
|
12.109.265,58 |
11:56 |
|
VERUS VERUSA HOLDING
|
233,90
|
1,04
|
5.461.174,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,71
|
-0,93
|
16.523.367,27 |
11:56 |
|
VESTL VESTEL
|
42,34
|
-1,90
|
124.856.143,84 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,31
|
-0,80
|
786.906,07 |
11:51 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
27.332.073,98 |
11:56 |
|
VKING VIKING KAGIT
|
27,38
|
-0,80
|
409.351,28 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
0,00
|
15.434.719,36 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
302,75
|
-1,38
|
250.866.906,50 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,75
|
2,47
|
115.324.380,25 |
11:56 |
|
YATAS YATAS
|
26,12
|
1,40
|
16.819.325,24 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
1,84
|
4.995.765,64 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.015,00
|
0,02
|
819.105,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
0,00
|
50.300.979,40 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
13.552.249,93 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
73,40
|
-1,08
|
4.589.780,80 |
11:51 |
|
YGYO YESIL GMYO
|
5,20
|
-2,44
|
229.268,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,86
|
0,08
|
33.494.470,44 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,44
|
-0,70
|
2.299.587.493,40 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,23
|
6,09
|
113.810.961,89 |
11:56 |
|
YONGA YONGA MOBILYA
|
65,05
|
2,04
|
136.409,85 |
09:55 |
|
YUNSA YUNSA
|
5,55
|
0,54
|
7.622.941,45 |
11:56 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
43.908.064,47 |
11:56 |
|
YYLGD YAYLA GIDA
|
9,95
|
-0,70
|
16.755.670,70 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
68.816.802,32 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,00
|
47.853.857,67 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
26,84
|
-0,96
|
66.299.492,20 |
11:56 |
