|
A1CAP A1 CAPITAL YATIRIM
|
12,77
|
0,95
|
47.772.278,15 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,89
|
118.068.207,66 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
5.429.363,50 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
318.882.137,92 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
293.398.013,76 |
12:26 |
|
ADGYO ADRA GMYO
|
64,70
|
6,59
|
186.420.053,00 |
12:26 |
|
AEFES ANADOLU EFES
|
16,98
|
-0,06
|
1.205.500.700,41 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,74
|
15.785.589,59 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,60
|
1,71
|
44.773.001,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0,36
|
117.107.171,02 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
-2,20
|
359.359.501,09 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,55
|
2.074.522,85 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-0,18
|
35.782.896,08 |
12:26 |
|
AHSGY AHES GMYO
|
22,06
|
-1,87
|
137.321.565,96 |
12:26 |
|
AKBNK AKBANK
|
73,05
|
-1,28
|
2.680.324.358,90 |
12:26 |
|
AKCNS AKCANSA
|
164,40
|
-0,12
|
37.123.404,10 |
12:25 |
|
AKENR AKENERJI
|
10,95
|
-0,64
|
35.242.738,16 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
17.777.637,65 |
12:26 |
|
AKFIS AKFEN INSAAT
|
21,08
|
1,35
|
23.422.129,92 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
0,56
|
26.659.116,54 |
12:26 |
|
AKGRT AKSIGORTA
|
7,65
|
2,55
|
110.961.971,39 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
1,06
|
2.014.994,00 |
12:25 |
|
AKSA AKSA
|
10,02
|
0,70
|
107.146.004,21 |
12:26 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,71
|
111.340.061,05 |
12:26 |
|
AKSGY AKIS GMYO
|
8,29
|
0,73
|
14.050.887,67 |
12:25 |
|
AKSUE AKSU ENERJI
|
25,30
|
2,02
|
58.401.424,74 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
2.230.577,40 |
12:26 |
|
ALARK ALARKO HOLDING
|
102,50
|
0,49
|
530.346.759,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-0,37
|
77.566.798,10 |
12:25 |
|
ALCAR ALARKO CARRIER
|
870,00
|
1,46
|
11.790.683,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
1,18
|
10.307.900,80 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
0,34
|
48.983.741,16 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,41
|
-1,10
|
66.234.755,47 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,76
|
0,51
|
114.185.375,36 |
12:25 |
|
ALKIM ALKIM KIMYA
|
20,78
|
1,96
|
28.538.801,60 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10
|
0,05
|
65.190.974,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
249.159.146,52 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
3,43
|
524.042.299,78 |
12:26 |
|
ALVES ALVES KABLO
|
28,08
|
2,41
|
122.832.263,02 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
-0,06
|
13.209.249,32 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,64
|
6.336.024,24 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
3,15
|
219.841.450,40 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-0,16
|
102.613.713,76 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
79,10
|
1,80
|
19.890.403,25 |
12:25 |
|
ARCLK ARCELIK
|
111,00
|
-0,45
|
175.035.643,10 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,98
|
-0,05
|
119.172.492,78 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
29,78
|
-0,20
|
21.759.153,46 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
36,98
|
3,35
|
1.960.112.964,30 |
12:26 |
|
ARMGD ARMADA GIDA
|
84,50
|
1,38
|
62.590.625,20 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,73
|
-0,80
|
38.239.896,22 |
12:25 |
|
ARTMS ARTEMIS HALI
|
34,98
|
1,92
|
29.654.691,38 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
1,31
|
9.316.255,15 |
12:26 |
|
ASELS ASELSAN
|
292,75
|
1,65
|
6.949.540.653,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,53
|
17.770.050,35 |
12:26 |
|
ASTOR ASTOR ENERJI
|
149,20
|
2,26
|
3.268.870.367,80 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,42
|
16.866.580,95 |
12:25 |
|
ATAGY ATA GMYO
|
13,57
|
0,74
|
1.391.713,28 |
12:25 |
|
ATAKP ATAKEY PATATES
|
61,05
|
5,71
|
178.280.242,65 |
12:26 |
|
ATATP ATP YAZILIM
|
155,20
|
7,33
|
337.966.766,30 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
107,00
|
1,81
|
738.835,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,16
|
2.520.537,99 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,55
|
0,00
|
256.417,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
0,67
|
9.922.128,48 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
1,31
|
29.669.969,18 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
1,06
|
20.847.273,24 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
1,69
|
35.228.261,95 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
-0,57
|
6.984.460,17 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
-4,03
|
35.014.045,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
21,72
|
-1,18
|
46.635.696,50 |
12:26 |
|
AYEN AYEN ENERJI
|
25,12
|
0,56
|
6.890.708,52 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,33
|
-1,98
|
110.253,46 |
09:55 |
|
AYGAZ AYGAZ
|
213,20
|
0,66
|
48.836.832,20 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,72
|
8.215.451,72 |
12:25 |
|
BAGFS BAGFAS
|
25,96
|
0,46
|
8.545.619,32 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
87,65
|
0,17
|
65.992.140,60 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,58
|
5,04
|
15.897.070,14 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
426.740,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,38
|
0,43
|
70.007.657,43 |
12:26 |
|
BANVT BANVIT
|
172,60
|
0,17
|
24.496.190,00 |
12:26 |
|
BARMA BAREM AMBALAJ
|
36,04
|
1,46
|
23.782.944,76 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
-0,15
|
117.467,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,26
|
1,10
|
8.984.687,32 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,30
|
2,12
|
44.995.266,50 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
14.509.735,77 |
12:26 |
|
BERA BERA HOLDING
|
18,11
|
-0,88
|
55.770.471,42 |
12:26 |
|
BESLR BESLER GIDA
|
12,91
|
2,95
|
49.516.620,28 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,92
|
0,84
|
22.559.374,32 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
6,23
|
116.439.100,60 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
2,29
|
80.516.537,20 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,80
|
-1,23
|
28.037.347,10 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
0,56
|
34.075.743,87 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
1,70
|
38.085.000,00 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
622,50
|
0,16
|
1.740.571.106,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
2,20
|
49.313.262,10 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
-0,53
|
165.598.128,99 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,67
|
-0,74
|
161.585.725,12 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
0,63
|
5.710.437,30 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
48.230.448,95 |
12:26 |
|
BLCYT BILICI YATIRIM
|
39,44
|
-2,04
|
11.726.065,36 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
45,62
|
1,83
|
37.381.896,18 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
18,04
|
-3,48
|
71.087.793,24 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
-1,94
|
237.592.276,00 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,00
|
12.689.129,14 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,17
|
16.379.592,52 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,42
|
163.005.683,51 |
12:26 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
22.473.091,68 |
12:26 |
|
BOSSA BOSSA
|
6,62
|
-0,45
|
18.057.628,16 |
12:24 |
|
BRISA BRISA
|
85,60
|
-0,47
|
12.495.582,10 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
973.742,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
2,67
|
2.349.269,22 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
0,40
|
36.931.937,85 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,72
|
-0,34
|
80.961.299,69 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
496.014,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-0,69
|
623.094.982,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
0,22
|
147.611.217,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
25,56
|
8,77
|
632.224.731,48 |
12:26 |
|
BTCIM BATI CIMENTO
|
4,33
|
2,12
|
485.465.522,65 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,00
|
19.767.048,45 |
12:26 |
|
BULGS BULLS GSYO
|
43,32
|
0,51
|
129.032.595,40 |
12:25 |
|
BURCE BURCELIK
|
74,55
|
1,43
|
161.564.399,65 |
12:26 |
|
BURVA BURCELIK VANA
|
709,50
|
1,65
|
18.850.623,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
-1,39
|
50.465.449,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,00
|
0,69
|
2.012.109,90 |
12:21 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
293.640.839,56 |
12:26 |
|
CASA CASA EMTIA PETROL
|
105,30
|
0,29
|
250.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,42
|
1,17
|
11.987.033,32 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
0,22
|
356.101.403,40 |
12:26 |
|
CELHA CELIK HALAT
|
10,77
|
-3,15
|
32.272.570,35 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,74
|
37.992.615,21 |
12:26 |
|
CEMTS CEMTAS
|
11,19
|
0,81
|
17.554.729,92 |
12:26 |
|
CEMZY CEM ZEYTIN
|
57,65
|
0,79
|
43.453.231,10 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
22,52
|
0,18
|
6.055.881,58 |
12:25 |
|
CGCAM CAGDAS CAM
|
34,16
|
0,47
|
30.595.732,76 |
12:26 |
|
CIMSA CIMSA
|
44,80
|
-1,54
|
276.532.352,74 |
12:26 |
|
CLEBI CELEBI
|
1.778,00
|
1,43
|
492.440.712,00 |
12:26 |
|
CMBTN CIMBETON
|
1.936,00
|
1,26
|
26.322.506,00 |
12:25 |
|
CMENT CIMENTAS
|
330,00
|
-3,79
|
191.070,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
1,00
|
8.131.578,00 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
263,75
|
-4,09
|
15.766.756,25 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
1,35
|
17.338.064,35 |
12:26 |
|
CRFSA CARREFOURSA
|
124,40
|
0,97
|
31.102.378,30 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,35
|
4.960.849,84 |
12:22 |
|
CVKMD CVK MADEN
|
30,64
|
-1,42
|
404.988.277,72 |
12:26 |
|
CWENE CW ENERJI
|
28,80
|
-1,10
|
154.233.875,16 |
12:26 |
|
DAGI DAGI GIYIM
|
6,13
|
-1,45
|
11.397.270,47 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
-2,06
|
66.993.405,31 |
12:26 |
|
DARDL DARDANEL
|
2,26
|
3,67
|
51.357.658,29 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
342.897.597,03 |
12:26 |
|
DENGE DENGE HOLDING
|
3,15
|
0,32
|
24.438.602,25 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,66
|
1,94
|
23.042.648,29 |
12:25 |
|
DERIM DERIMOD
|
35,78
|
0,06
|
3.506.798,20 |
12:26 |
|
DESA DESA DERI
|
11,88
|
2,77
|
13.718.866,26 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
2,49
|
17.498.716,10 |
12:26 |
|
DEVA DEVA HOLDING
|
63,90
|
0,55
|
19.087.708,15 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
0,55
|
9.433.475,75 |
12:26 |
|
DGGYO DOGUS GMYO
|
31,20
|
-0,38
|
1.206.498,74 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,41
|
2.463.731,68 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
44.969,40 |
09:55 |
|
DITAS DITAS DOGAN
|
38,84
|
-2,26
|
33.991.790,26 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
36.551.660,71 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,28
|
0,31
|
20.499.340,08 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,22
|
9.061.900,63 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
0,66
|
6.179.617,20 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
0,63
|
215.367.325,40 |
12:26 |
|
DOCO DO-CO
|
10.532,50
|
-0,73
|
21.094.677,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,62
|
-4,40
|
115.040.999,54 |
12:26 |
|
DOFRB DOF ROBOTIK
|
87,00
|
0,64
|
570.194.476,50 |
12:26 |
|
DOGUB DOGUSAN
|
45,08
|
-0,88
|
12.622.549,60 |
12:26 |
|
DOHOL DOGAN HOLDING
|
19,06
|
-1,24
|
162.728.485,09 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
0,85
|
3.054.667,76 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
668,50
|
0,22
|
197.496.601,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
104,60
|
0,58
|
18.275.393,10 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
7.307.293,66 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
2,57
|
27.244.580,47 |
12:26 |
|
DYOBY DYO BOYA
|
13,37
|
-0,89
|
12.994.526,00 |
12:26 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,97
|
23.345.738,12 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
0,08
|
13.033.980,05 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
101,40
|
-0,29
|
142.616.945,40 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0,17
|
73.007.022,14 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
1,64
|
112.461.020,25 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,35
|
6,23
|
117.365.755,46 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,04
|
-0,90
|
15.924.388,80 |
12:26 |
|
EFOR EFOR YATIRIM
|
27,02
|
-2,45
|
160.633.364,50 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.630,00
|
0,13
|
58.411.987,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-0,56
|
28.846.967,00 |
12:25 |
|
EGEPO NASMED EGEPOL
|
9,05
|
0,56
|
13.363.279,41 |
12:26 |
|
EGGUB EGE GUBRE
|
90,60
|
0,55
|
36.955.738,80 |
12:25 |
|
EGPRO EGE PROFIL
|
26,10
|
2,92
|
25.181.429,74 |
12:26 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
3.039.196,71 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-1,24
|
1.457.967.895,58 |
12:26 |
|
EKIZ EKIZ KIMYA
|
121,00
|
0,00
|
447.942,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
4,92
|
108.103.869,18 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,46
|
1,11
|
5.949.225,19 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,20
|
2,03
|
24.518.367,50 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
6,07
|
457.500.770,66 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
169,90
|
-0,06
|
87.838,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,42
|
15.559.966,53 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,55
|
34.791.563,91 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
96,20
|
0,58
|
83.983.518,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
79,50
|
-0,81
|
428.960.172,75 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,40
|
-0,51
|
13.620.577,27 |
12:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
1,32
|
39.410.691,11 |
12:25 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
9.248.926,10 |
12:25 |
|
ERBOS ERBOSAN
|
198,80
|
2,74
|
12.206.824,70 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,80
|
-0,28
|
83.469.325,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,48
|
-0,31
|
1.659.356.109,18 |
12:26 |
|
ERSU ERSU GIDA
|
19,20
|
-1,49
|
3.884.467,30 |
12:26 |
|
ESCAR ESCAR FILO
|
28,40
|
1,00
|
256.577.204,94 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
0,00
|
16.285.089,21 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,80
|
0,00
|
259.894.191,75 |
12:26 |
|
ETILR ETILER GIDA
|
3,93
|
2,88
|
11.651.367,37 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
27,98
|
0,65
|
5.990.080,20 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,55
|
500.126,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,66
|
-0,57
|
1.002.492,85 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
39,18
|
1,87
|
250.535.906,34 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-7,67
|
1.819.065.314,97 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
632.317,37 |
12:20 |
|
EYGYO EYG GMYO
|
4,05
|
1,00
|
11.188.369,69 |
12:26 |
|
FADE FADE GIDA
|
13,98
|
1,82
|
6.516.112,57 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
7,76
|
907.686.665,53 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
0,34
|
1.023.199,76 |
12:19 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
1,63
|
15.759.357,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
36.431.082,73 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
53.615.011,37 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
1,48
|
112.807.229,35 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
0,61
|
40.475.929,53 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
3.419.394,08 |
12:26 |
|
FROTO FORD OTOSAN
|
103,80
|
2,17
|
1.247.910.432,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
14,33
|
-1,38
|
87.116.378,36 |
12:26 |
|
GARAN GARANTI BANKASI
|
142,20
|
-2,67
|
2.249.198.241,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,02
|
-2,29
|
36.536.949,20 |
12:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
1,20
|
6.302.642,38 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,70
|
10.465.389,60 |
12:22 |
|
GENIL GEN ILAC
|
164,80
|
1,17
|
69.205.738,50 |
12:26 |
|
GENTS GENTAS
|
10,26
|
2,50
|
55.341.491,83 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
-0,82
|
49.549.078,63 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,95
|
0,87
|
117.208.288,25 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
1,11
|
184.486.162,80 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
0,87
|
1.814.955,24 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,10
|
1,17
|
17.888.885,05 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
0,99
|
135.293.804,00 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
1,31
|
11.818.542,64 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
0,00
|
22.303.552,18 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
53,05
|
4,95
|
150.721.784,50 |
12:26 |
|
GOKNR GOKNUR GIDA
|
20,92
|
0,10
|
42.811.975,26 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
0,22
|
19.175.930,50 |
12:26 |
|
GOODY GOOD-YEAR
|
15,01
|
0,20
|
9.083.385,51 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
1,05
|
28.707.284,84 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.294.016,35 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,25
|
2,27
|
152.507.490,75 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
248,70
|
1,55
|
70.174.028,90 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
0,20
|
2.972.969,99 |
12:22 |
|
GSDHO GSD HOLDING
|
4,62
|
1,99
|
24.075.876,76 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
156.892.316,40 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
-1,15
|
372.933.179,75 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
1.977.304,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
1,07
|
42.547.014,32 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
44,38
|
3,55
|
299.423.963,04 |
12:26 |
|
HALKB T. HALK BANKASI
|
40,02
|
-2,39
|
848.913.978,40 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,96
|
0,40
|
8.620.309,24 |
12:25 |
|
HATSN HATSAN GEMI
|
40,66
|
1,70
|
22.562.399,96 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-3,13
|
254.282.502,81 |
12:26 |
|
HEDEF HEDEF HOLDING
|
64,45
|
-2,35
|
268.064.555,50 |
12:26 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
211.898.478,46 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,98
|
8.666.003,17 |
12:25 |
|
HLGYO HALK GMYO
|
4,13
|
0,00
|
69.145.463,36 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
1,04
|
30.690.885,95 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-0,88
|
30.430.624,45 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
43,76
|
1,53
|
16.959.334,80 |
12:26 |
|
HUBVC HUB GIRISIM
|
2,53
|
0,00
|
3.114.566,22 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
34.245.479,59 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,25
|
1,55
|
5.206.245,89 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,43
|
5.903.417,50 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,72
|
5,84
|
61.205.735,30 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,00
|
0,00
|
5.808.066,44 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
1,00
|
315.814.721,25 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,30
|
1,28
|
5.688.808,04 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
2.097.707,63 |
12:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
7.421.651,23 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
66.907.347,78 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
16.478.747,96 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
6.335.499,36 |
12:25 |
|
IMASM IMAS MAKINA
|
4,92
|
0,20
|
80.498.193,96 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,80
|
12.579.784,79 |
12:24 |
|
INFO INFO YATIRIM
|
3,86
|
-0,26
|
25.907.593,10 |
12:26 |
|
INGRM INGRAM BILISIM
|
416,00
|
0,24
|
4.852.971,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
376.565,00 |
09:55 |
|
INTEM INTEMA
|
282,50
|
1,89
|
12.639.968,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
2,13
|
22.636.467,65 |
12:25 |
|
INVES INVESTCO HOLDING
|
330,00
|
0,53
|
13.911.582,25 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
2,64
|
684.199,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,23
|
-2,80
|
4.728.989.899,15 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,60
|
-0,37
|
33.124.091,30 |
12:26 |
|
ISFIN IS FIN.KIR.
|
17,92
|
0,84
|
6.950.656,73 |
12:22 |
|
ISGSY IS GIRISIM
|
71,95
|
1,55
|
38.501.001,10 |
12:25 |
|
ISGYO IS GMYO
|
22,68
|
0,27
|
25.047.155,98 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,40
|
0,53
|
44.574.551,21 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
0,43
|
163.342.400,48 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
0,82
|
4.712.297,11 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,71
|
4.885.818,60 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-0,32
|
59.964.477,89 |
12:25 |
|
IZFAS IZMIR FIRCA
|
54,20
|
0,46
|
114.437.665,75 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,10
|
0,68
|
2.333.093,10 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
1,13
|
25.915.717,37 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
0,41
|
31.377.909,15 |
12:26 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
73.272.198,25 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,78
|
15.430.945,74 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
0,31
|
60.219.286,56 |
12:25 |
|
KARTN KARTONSAN
|
81,95
|
4,46
|
24.050.992,40 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
3,02
|
256.091.354,87 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
1,48
|
23.640.687,83 |
12:26 |
|
KBORU KUZEY BORU
|
15,06
|
3,22
|
68.039.960,89 |
12:26 |
|
KCAER KOCAER CELIK
|
11,01
|
0,27
|
58.636.927,66 |
12:26 |
|
KCHOL KOC HOLDING
|
193,10
|
-0,72
|
3.762.669.344,90 |
12:26 |
|
KENT KENT GIDA
|
676,50
|
-3,43
|
614.262,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
115.013,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
2,23
|
18.311.270,95 |
12:26 |
|
KGYO KORAY GMYO
|
5,77
|
1,05
|
23.819.348,79 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
0,86
|
4.729.236,68 |
12:25 |
|
KLGYO KILER GMYO
|
6,92
|
-0,72
|
106.334.197,16 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
1,33
|
36.082.492,96 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
28,78
|
0,35
|
17.179.878,68 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
280.201,57 |
09:55 |
|
KLRHO KILER HOLDING
|
374,25
|
-0,66
|
232.384.348,50 |
12:26 |
|
KLSER KALESERAMIK
|
26,90
|
0,82
|
13.433.272,54 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
-1,78
|
67.911.676,53 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,35
|
31.455.475,10 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,85
|
1,50
|
17.133.280,36 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,22
|
1,72
|
9.724.217,76 |
12:26 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
40.258.376,89 |
12:26 |
|
KONKA KONYA KAGIT
|
14,41
|
-0,96
|
10.700.237,29 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
1,00
|
483.896.739,07 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,51
|
19.322.352,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,52
|
15.270.882,30 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,15
|
0,29
|
10.068.147,90 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,95
|
1,50
|
45.174.766,05 |
12:26 |
|
KRDMA KARDEMIR (A)
|
26,28
|
0,23
|
30.361.650,46 |
12:25 |
|
KRDMB KARDEMIR (B)
|
26,74
|
0,53
|
17.886.000,76 |
12:24 |
|
KRDMD KARDEMIR (D)
|
27,30
|
-1,09
|
512.764.472,86 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
10.130.152,44 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,50
|
3,20
|
26.156.265,32 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
1,73
|
86.225.883,77 |
12:26 |
|
KRSTL KRISTAL KOLA
|
10,17
|
0,10
|
12.360.158,06 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
2,27
|
13.588.981,30 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,97
|
2,06
|
17.816.835,37 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
-0,33
|
1.112.520,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,18
|
4,82
|
1.807.219.314,00 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
0,67
|
14.879.829,70 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-0,38
|
15.628.168,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
540.153,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
-0,18
|
87.384.105,25 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-0,50
|
80.554.704,51 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
0,88
|
10.853.125,10 |
12:25 |
|
LIDER LDR TURIZM
|
78,65
|
-1,19
|
94.289.667,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,62
|
6,07
|
45.384.342,63 |
12:26 |
|
LILAK LILA KAGIT
|
33,44
|
3,85
|
226.018.704,06 |
12:26 |
|
LINK LINK BILGISAYAR
|
233,90
|
-0,43
|
72.871.696,40 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,94
|
-0,24
|
8.716.156,76 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
0,41
|
55.328.529,88 |
12:26 |
|
LOGO LOGO YAZILIM
|
162,80
|
0,31
|
44.258.017,90 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,63
|
0,65
|
31.604.048,18 |
12:25 |
|
LUKSK LUKS KADIFE
|
114,50
|
2,88
|
19.212.691,00 |
12:26 |
|
LYDHO LYDIA HOLDING
|
159,50
|
-0,37
|
20.413.443,10 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.980,00
|
0,22
|
15.265.327,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
938,00
|
-0,21
|
13.439.715,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,18
|
4,80
|
67.617.323,94 |
12:26 |
|
MAGEN MARGUN ENERJI
|
41,94
|
0,10
|
36.418.071,60 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,15
|
-0,39
|
6.770.572,63 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,12
|
1,07
|
23.564.036,88 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00
|
4,23
|
250.587.479,45 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,09
|
13.408.240,05 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
2,11
|
31.191.350,68 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
534.399.139,79 |
12:26 |
|
MARTI MARTI OTEL
|
2,72
|
-0,37
|
25.900.701,23 |
12:25 |
|
MAVI MAVI GIYIM
|
45,26
|
-2,16
|
178.175.024,74 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,00
|
-1,40
|
32.920.422,72 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
764.767,08 |
09:55 |
|
MEGMT MEGA METAL
|
60,05
|
5,17
|
405.761.946,30 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
26.603.995,13 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,05
|
0,05
|
5.026.539,34 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,75
|
0,18
|
38.287.868,33 |
12:26 |
|
MERIT MERIT TURIZM
|
16,99
|
-1,22
|
13.903.826,81 |
12:26 |
|
MERKO MERKO GIDA
|
14,21
|
0,28
|
29.307.124,53 |
12:25 |
|
METRO METRO HOLDING
|
4,71
|
2,17
|
32.438.835,80 |
12:26 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
30.286.536,99 |
12:26 |
|
MGROS MIGROS TICARET
|
615,50
|
1,23
|
935.949.355,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,50
|
-1,41
|
11.348.817,79 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
-0,11
|
288.854.311,02 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
-1,31
|
340.373,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
0,00
|
12.474.797,36 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,15
|
8.344.219,75 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,91
|
37.799.228,63 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,45
|
1,56
|
24.046.365,98 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,92
|
2,09
|
108.006.716,84 |
12:26 |
|
MPARK MLP SAGLIK
|
407,75
|
0,49
|
117.276.085,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,75
|
-2,48
|
99.578.686,73 |
12:26 |
|
MRSHL MARSHALL
|
1.571,00
|
0,96
|
14.729.063,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1,02
|
5.339.797,84 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
0,84
|
5.357.695,76 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
12,39
|
-3,95
|
70.601.653,12 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
852.407,41 |
12:23 |
|
NATEN NATUREL ENERJI
|
9,49
|
0,11
|
78.852.396,92 |
12:26 |
|
NETAS NETAS TELEKOM.
|
60,35
|
1,00
|
9.737.765,85 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
0,28
|
5.786.601,17 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,80
|
14.983.600,64 |
12:26 |
|
NTHOL NET HOLDING
|
46,10
|
0,48
|
10.068.573,52 |
12:24 |
|
NUGYO NUROL GMYO
|
11,16
|
1,09
|
20.839.302,57 |
12:26 |
|
NUHCM NUH CIMENTO
|
223,50
|
0,63
|
9.794.261,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
2,02
|
113.273.446,41 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
0,23
|
6.838.737,18 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
3,13
|
258.456.615,43 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-0,50
|
33.300.753,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,61
|
25.874.338,30 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,00
|
5,01
|
280.181.124,75 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
2,74
|
54.006.611,35 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
2.643.513,88 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,55
|
-0,36
|
29.346.444,90 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
175.462,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
0,76
|
9.242.637,62 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
1,29
|
39.379.927,11 |
12:25 |
|
OTKAR OTOKAR
|
526,50
|
0,86
|
118.308.789,00 |
12:26 |
|
OTTO OTTO HOLDING
|
418,00
|
-1,70
|
298.130.570,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-1,71
|
205.453.215,22 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
51,75
|
1,27
|
4.634.127,58 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,59
|
4.891.918,74 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,18
|
0,77
|
2.424.323,92 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
-0,06
|
31.635.763,50 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
17.760.148,11 |
12:26 |
|
OZKGY OZAK GMYO
|
14,58
|
0,14
|
17.769.971,25 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,86
|
-3,08
|
4.772.518,64 |
12:22 |
|
OZSUB OZSU BALIK
|
17,19
|
0,12
|
7.621.636,87 |
12:25 |
|
OZYSR OZYASAR TEL
|
40,46
|
0,55
|
11.609.807,28 |
12:26 |
|
PAGYO PANORA GMYO
|
86,25
|
1,71
|
2.492.075,60 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
254.787.379,98 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
1,62
|
5.760.095,10 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
16,66
|
2,08
|
147.969.865,24 |
12:26 |
|
PARSN PARSAN
|
98,80
|
-0,10
|
7.417.397,80 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,20
|
2,10
|
201.572.428,90 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
3,06
|
253.187.108,68 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,08
|
0,91
|
2.624.212,70 |
12:24 |
|
PEKGY PEKER GMYO
|
11,22
|
-0,71
|
603.096.867,82 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,96
|
1,27
|
8.477.053,54 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,03
|
10.613.013,61 |
12:26 |
|
PETKM PETKIM
|
17,11
|
0,71
|
607.052.684,30 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,56
|
0,35
|
3.426.445,44 |
12:26 |
|
PGSUS PEGASUS
|
196,90
|
-0,10
|
2.241.800.983,50 |
12:26 |
|
PINSU PINAR SU
|
11,38
|
0,35
|
14.135.250,88 |
12:26 |
|
PKART PLASTIKKART
|
71,50
|
1,06
|
6.649.433,25 |
12:22 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,55
|
26.877.621,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
1,73
|
21.272.662,34 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,80
|
1,89
|
11.355.080,90 |
12:25 |
|
PNSUT PINAR SUT
|
11,21
|
0,90
|
6.262.002,95 |
12:25 |
|
POLHO POLISAN HOLDING
|
17,31
|
1,05
|
45.930.955,13 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
-0,16
|
98.959.445,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,00
|
10.918.274,41 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
0,85
|
48.762.515,78 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,39
|
10.620.821,70 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,59
|
0,32
|
2.223.806,44 |
12:22 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
0,29
|
2.041.287,40 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
149.726.860,30 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
0,00
|
115.106,85 |
09:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
515.185,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
4,42
|
387.020.863,34 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,40
|
0,63
|
101.228.810,30 |
12:25 |
|
RAYSG RAY SIGORTA
|
220,40
|
1,57
|
46.893.654,20 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
-0,42
|
103.297.474,65 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,13
|
67.134.826,30 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-0,13
|
17.252.157,82 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,73
|
2.343.540,62 |
12:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
24.831.087,35 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
0,13
|
76.434.142,22 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,17
|
0,18
|
28.178.485,02 |
12:25 |
|
RYGYO REYSAS GMYO
|
25,30
|
1,12
|
54.438.667,32 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
16,66
|
4,39
|
106.981.748,43 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,54
|
-0,57
|
44.121.320,82 |
12:26 |
|
SAHOL SABANCI HOLDING
|
92,70
|
-0,75
|
1.709.137.433,75 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
2,12
|
3.586.164,06 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-0,81
|
4.470.961,46 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,56
|
9.538.298,63 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
1,06
|
3.179.345,96 |
12:26 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
989.716.351,88 |
12:26 |
|
SASA SASA POLYESTER
|
2,32
|
0,00
|
1.282.475.523,57 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,12
|
0,10
|
15.724.094,32 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,60
|
6,98
|
369.800.430,10 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
218.677.337,12 |
12:26 |
|
SEGYO SEKER GMYO
|
5,09
|
-0,20
|
11.630.057,97 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
-0,48
|
2.311.365,70 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,29
|
2.651.426,92 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-0,50
|
19.326.029,55 |
12:26 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
3.349.891,08 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
0,38
|
25.732.260,66 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,22
|
2.774.462,74 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
2.200.641,61 |
12:24 |
|
SISE SISE CAM
|
38,30
|
-0,47
|
913.335.805,72 |
12:26 |
|
SKBNK SEKERBANK
|
8,27
|
3,89
|
367.074.509,56 |
12:26 |
|
SKTAS SOKTAS
|
3,92
|
1,82
|
14.216.989,82 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,70
|
3,80
|
10.657.781,10 |
12:22 |
|
SKYMD SEKER YATIRIM
|
12,13
|
1,25
|
10.310.881,11 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
0,36
|
7.514.683,92 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48
|
0,45
|
28.519.124,32 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
77,35
|
-7,53
|
1.699.122.144,80 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,92
|
0,41
|
28.275.431,51 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
0,23
|
17.441.926,90 |
12:26 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
7,01
|
374.100,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,42
|
-2,16
|
83.428,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,20
|
0,00
|
94.087,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,45
|
6.051.217,63 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
1,26
|
114.351.680,30 |
12:26 |
|
SONME SONMEZ FILAMENT
|
172,50
|
-1,03
|
10.486.757,80 |
12:26 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
43.688.842,36 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
95.307,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,04
|
0,35
|
18.145.071,58 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,24
|
-0,36
|
39.844.137,24 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
0,32
|
6.690.472,95 |
12:25 |
|
TABGD TAB GIDA
|
240,60
|
0,25
|
63.498.761,10 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
4,11
|
76.205.758,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,66
|
-0,51
|
42.207.417,98 |
12:26 |
|
TATGD TAT GIDA
|
12,74
|
-0,23
|
7.762.187,12 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
0,56
|
230.726.404,00 |
12:26 |
|
TBORG T.TUBORG
|
162,00
|
0,43
|
9.661.938,90 |
12:26 |
|
TCELL TURKCELL
|
102,40
|
0,69
|
1.029.101.238,90 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
81,10
|
1,31
|
81.531.543,70 |
12:26 |
|
TDGYO TREND GMYO
|
39,90
|
-0,25
|
8.466.479,02 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,76
|
2,27
|
559.923.913,70 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
1,43
|
27.509.337,73 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,50
|
-2,13
|
1.610.226.102,80 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
1,42
|
21.585.350,16 |
12:26 |
|
TGSAS TGS DIS TICARET
|
161,80
|
0,00
|
7.414.008,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
1,34
|
6.012.446.097,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,79
|
54.804.758,55 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,35
|
16.068.832,26 |
12:25 |
|
TLMAN TRABZON LIMAN
|
95,10
|
1,17
|
9.616.879,75 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,00
|
-1,33
|
29.421.276,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,38
|
39.502.522,30 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,22
|
3,50
|
85.201.800,26 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
280,50
|
0,45
|
370.671.898,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,62
|
-4,40
|
3.921.777.990,84 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,66
|
1,17
|
12.866.553,94 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
98,65
|
0,92
|
169.441.092,35 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
77,50
|
0,32
|
39.780.107,90 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
645,00
|
-9,54
|
197.408.854,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
16,78
|
-0,36
|
43.575.147,68 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
0,51
|
487.758.965,30 |
12:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
15.304.890,67 |
12:26 |
|
TSKB T.S.K.B.
|
13,08
|
-2,82
|
177.951.340,66 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,00
|
71.239.660,87 |
12:26 |
|
TTKOM TURK TELEKOM
|
60,10
|
0,92
|
1.080.663.670,88 |
12:26 |
|
TTRAK TURK TRAKTOR
|
577,00
|
1,14
|
54.387.271,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,53
|
2,03
|
26.422.198,36 |
12:26 |
|
TUKAS TUKAS
|
2,80
|
4,09
|
306.604.825,38 |
12:26 |
|
TUPRS TUPRAS
|
217,60
|
-0,41
|
2.755.700.009,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
1,41
|
97.198.340,61 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,62
|
2.991.733,08 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
11,39
|
0,53
|
174.772.719,84 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.678,00
|
1,39
|
6.906.065,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
-3,19
|
8.662.524,38 |
12:25 |
|
ULKER ULKER BISKUVI
|
129,40
|
3,11
|
1.001.689.776,80 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
3,00
|
62.959.214,06 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
170,90
|
3,95
|
28.241.066,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
0,90
|
5.883.071,91 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
1,08
|
12.857.167,69 |
12:26 |
|
USAK USAK SERAMIK
|
2,89
|
0,35
|
39.927.498,53 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,16
|
-1,27
|
477.250.013,02 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
0,88
|
91.971.497,91 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
99.485.157,59 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,10
|
19.142.476,75 |
12:26 |
|
VANGD VANET GIDA
|
59,75
|
-0,17
|
45.067.016,55 |
12:26 |
|
VBTYZ VBT YAZILIM
|
16,13
|
4,33
|
33.897.646,68 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-0,05
|
10.697.764,64 |
12:24 |
|
VERUS VERUSA HOLDING
|
326,00
|
-0,31
|
23.551.196,00 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
0,38
|
22.482.312,86 |
12:26 |
|
VESTL VESTEL
|
29,22
|
-0,27
|
78.338.652,16 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
47,50
|
-4,58
|
35.043.853,24 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
91.290.087,72 |
12:26 |
|
VKING VIKING KAGIT
|
33,04
|
0,85
|
19.568.411,08 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
32.530.385,70 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
2,12
|
121.878.267,15 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
2,08
|
27.545.612,50 |
12:26 |
|
YATAS YATAS
|
39,90
|
2,31
|
28.487.538,26 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,12
|
0,64
|
17.820.282,06 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
151.327,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
2,18
|
116.739.534,90 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
18.679.832,84 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
130,40
|
1,72
|
5.900.639,80 |
12:25 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
338.655,16 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
2,68
|
51.639.061,04 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-3,01
|
6.381.385.740,70 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,96
|
11.966.478,11 |
12:26 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
53.522,10 |
09:55 |
|
YUNSA YUNSA
|
8,03
|
1,26
|
25.246.783,42 |
12:26 |
|
YYAPI YESIL YAPI
|
1,83
|
1,10
|
109.634.913,84 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,35
|
5,98
|
102.313.466,06 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,00
|
3.979.997,75 |
12:19 |
|
ZERGY ZERAY GMYO
|
10,05
|
0,80
|
56.474.600,16 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
73.683.184,36 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-0,81
|
3.572.447,92 |
12:25 |
