|
A1CAP A1 CAPITAL YATIRIM
|
6,96
|
-5,56
|
493.999.667,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,40
|
3,27
|
151.871.585,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
1,33
|
9.951.811,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-1,42
|
41.805.096,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,28
|
9,70
|
380.847.995,68 |
18:10 |
|
ADGYO ADRA GMYO
|
27,54
|
-0,58
|
18.638.894,02 |
18:10 |
|
AEFES ANADOLU EFES
|
152,90
|
-0,33
|
912.836.336,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,44
|
1,51
|
43.226.991,21 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,00
|
2,49
|
34.629.257,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-1,93
|
133.495.376,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06
|
0,37
|
139.971.210,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,17
|
0,00
|
2.935.631,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
-0,77
|
229.117.470,94 |
18:10 |
|
AHSGY AHES GMYO
|
23,00
|
-3,20
|
76.686.227,64 |
18:10 |
|
AKBNK AKBANK
|
53,65
|
2,19
|
7.992.395.407,40 |
18:10 |
|
AKCNS AKCANSA
|
148,60
|
-2,75
|
46.900.736,90 |
18:10 |
|
AKENR AKENERJI
|
12,20
|
1,24
|
264.639.049,49 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,14
|
-1,38
|
119.632.682,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,40
|
-0,26
|
66.708.976,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,09
|
-0,25
|
47.262.541,86 |
18:10 |
|
AKGRT AKSIGORTA
|
6,38
|
-0,47
|
18.699.175,04 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
0,52
|
2.568.305,90 |
18:10 |
|
AKSA AKSA
|
9,83
|
-0,41
|
111.379.626,44 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,92
|
-0,29
|
89.820.931,78 |
18:10 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,12
|
27.659.577,85 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,47
|
4,68
|
13.750.478,07 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
1,60
|
9.690.382,46 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,10
|
1,01
|
374.669.896,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,79
|
3,19
|
137.547.234,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
982,00
|
-0,10
|
24.616.363,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
-1,15
|
48.118.051,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,17
|
80.231.834,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,63
|
-0,27
|
34.592.928,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,05
|
-1,95
|
45.596.679,19 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,70
|
-0,34
|
11.097.523,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,00
|
6,05
|
207.422.565,62 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,06
|
-0,32
|
1.184.310.683,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
73,80
|
1,79
|
158.984.101,60 |
18:10 |
|
ALVES ALVES KABLO
|
32,56
|
-1,87
|
168.682.202,16 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
533.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
-0,90
|
9.390.835,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,27
|
26.130.477,57 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,10
|
-1,88
|
100.332.350,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
91,45
|
-1,35
|
216.850.049,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,46
|
2,74
|
48.468.594,38 |
18:10 |
|
ARCLK ARCELIK
|
115,00
|
0,88
|
261.946.822,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,20
|
-0,48
|
73.153.156,86 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,74
|
-1,68
|
76.969.070,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,36
|
-0,71
|
45.282.246,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,44
|
-1,11
|
24.285.092,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,32
|
-0,77
|
29.324.726,44 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,96
|
-2,94
|
37.507.596,02 |
18:10 |
|
ASELS ASELSAN
|
137,00
|
3,01
|
4.397.772.842,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,61
|
-0,56
|
30.338.879,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,80
|
1,00
|
965.348.607,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
-0,91
|
52.319.580,25 |
18:10 |
|
ATAGY ATA GMYO
|
12,00
|
1,27
|
4.954.632,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,48
|
-2,73
|
33.379.408,20 |
18:10 |
|
ATATP ATP YAZILIM
|
84,95
|
-2,86
|
77.619.086,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
0,06
|
676.998,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
1,54
|
2.376.137,72 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,70
|
0,87
|
3.401.175,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-0,34
|
1.536.299,85 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,92
|
9,96
|
293.454.472,70 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,84
|
1,43
|
27.834.470,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-0,18
|
41.349.698,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,82
|
4.577.988,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
0,06
|
15.742.698,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,17
|
3,71
|
120.497.908,34 |
18:10 |
|
AYEN AYEN ENERJI
|
25,30
|
1,20
|
14.061.314,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,48
|
0,00
|
1.738.273,33 |
18:10 |
|
AYGAZ AYGAZ
|
127,00
|
-0,39
|
48.825.243,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,26
|
-0,58
|
47.801.534,14 |
18:10 |
|
BAGFS BAGFAS
|
29,30
|
0,00
|
30.202.680,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,96
|
-1,19
|
32.822.624,28 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,30
|
3,19
|
15.460.373,06 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,10
|
0,20
|
2.642.880,10 |
18:10 |
|
BALSU BALSU GIDA
|
22,76
|
9,95
|
1.247.388.007,34 |
18:10 |
|
BANVT BANVIT
|
218,00
|
-0,23
|
60.849.125,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,78
|
2,42
|
27.745.528,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,33
|
-3,32
|
981.403,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,24
|
1,57
|
46.141.134,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,88
|
8,75
|
306.142.891,62 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,58
|
9,97
|
144.782.814,68 |
18:10 |
|
BERA BERA HOLDING
|
15,20
|
-0,52
|
51.984.786,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,42
|
-1,65
|
16.619.980,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,90
|
-2,36
|
72.907.032,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,04
|
0,27
|
126.170.038,10 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,48
|
-3,20
|
36.273.048,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,75
|
-9,95
|
320.504.084,58 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
476,50
|
2,14
|
3.052.750.769,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
228,10
|
9,98
|
235.164.120,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,25
|
1,63
|
444.007.173,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
-3,73
|
47.557.746,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,16
|
4.637.105,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
0,53
|
119.802.765,02 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,02
|
-0,87
|
17.014.627,27 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
0,00
|
6.186.596,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,55
|
-3,25
|
208.836.862,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,69
|
3,92
|
71.375.146,68 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
29,00
|
2,47
|
342.956.308,66 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,30
|
-0,19
|
48.830.459,90 |
18:10 |
|
BORSK BOR SEKER
|
22,02
|
1,38
|
38.032.564,26 |
18:10 |
|
BOSSA BOSSA
|
6,22
|
1,47
|
14.903.017,01 |
18:10 |
|
BRISA BRISA
|
75,30
|
-0,86
|
12.178.444,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,39
|
-1,86
|
7.717.604,84 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
2,14
|
6.416.795,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,00
|
3,63
|
142.575.326,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,62
|
-2,00
|
69.713.028,57 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
1,12
|
916.865,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
349,75
|
0,21
|
137.100.382,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.941,00
|
-0,97
|
66.218.785,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,23
|
-0,36
|
255.638.791,37 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,75
|
0,42
|
430.737.455,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,94
|
28.133.440,44 |
18:10 |
|
BULGS BULLS GSYO
|
34,42
|
1,71
|
1.363.018.722,56 |
18:10 |
|
BURCE BURCELIK
|
14,37
|
1,63
|
28.391.852,65 |
18:10 |
|
BURVA BURCELIK VANA
|
103,30
|
-1,43
|
6.466.388,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,80
|
-1,97
|
51.256.332,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,16
|
1,34
|
12.641.791,88 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
231.095.059,55 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,10
|
-8,18
|
25.464.233,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,28
|
0,58
|
44.119.667,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,00
|
454.881.108,65 |
18:10 |
|
CELHA CELIK HALAT
|
20,70
|
4,33
|
60.235.657,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,00
|
-3,95
|
98.258.877,70 |
18:10 |
|
CEMTS CEMTAS
|
11,49
|
0,26
|
131.438.724,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,79
|
4,94
|
143.369.746,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
1,47
|
56.083.357,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,52
|
3,11
|
197.935.657,96 |
18:10 |
|
CIMSA CIMSA
|
52,80
|
-0,09
|
538.710.808,35 |
18:10 |
|
CLEBI CELEBI
|
1.960,00
|
0,98
|
872.157.548,00 |
18:10 |
|
CMBTN CIMBETON
|
2.258,00
|
-0,18
|
30.245.361,00 |
18:10 |
|
CMENT CIMENTAS
|
329,75
|
-1,86
|
2.172.698,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
40.685.389,25 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-0,29
|
3.043.593,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,95
|
-4,25
|
26.366.569,03 |
18:10 |
|
CRFSA CARREFOURSA
|
80,35
|
1,07
|
10.680.130,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,10
|
0,75
|
11.657.189,92 |
18:10 |
|
CVKMD CVK MADEN
|
12,59
|
3,62
|
352.411.784,63 |
18:10 |
|
CWENE CW ENERJI
|
16,03
|
-0,12
|
68.180.612,04 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,80
|
-10,00
|
86.998.496,10 |
18:10 |
|
DAGI DAGI GIYIM
|
4,64
|
1,98
|
49.848.677,10 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,02
|
6,03
|
631.789.055,02 |
18:10 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
143.947.988,00 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,32
|
-2,52
|
26.547.095,13 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,30
|
0,20
|
235.649.107,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,26
|
-3,42
|
389.941.748,41 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
99,65
|
-9,98
|
383.158.853,75 |
18:10 |
|
DERIM DERIMOD
|
38,00
|
0,11
|
24.277.312,14 |
18:10 |
|
DESA DESA DERI
|
10,00
|
-1,57
|
52.115.947,68 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
54,05
|
4,14
|
34.775.357,60 |
18:10 |
|
DEVA DEVA HOLDING
|
57,15
|
1,06
|
21.628.582,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,55
|
-2,98
|
37.762.740,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,30
|
3.145.939,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-1,07
|
10.277.080,18 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,54
|
10,00
|
3.903.638,20 |
18:10 |
|
DITAS DITAS DOGAN
|
16,20
|
3,45
|
35.555.652,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
23,94
|
3,01
|
114.672.465,86 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,26
|
-1,36
|
18.789.345,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
0,19
|
37.978.985,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,50
|
-0,47
|
726.185.930,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
327,00
|
-0,91
|
61.299.561,50 |
18:10 |
|
DOCO DO-CO
|
7.575,00
|
2,57
|
70.883.640,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,74
|
-7,86
|
317.283.294,70 |
18:10 |
|
DOGUB DOGUSAN
|
16,90
|
-0,88
|
2.966.226,69 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,34
|
1,86
|
255.836.995,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,76
|
-0,10
|
5.717.077,14 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
265,00
|
7,11
|
545.377.818,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,19
|
0,31
|
10.207.076,99 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,05
|
2,16
|
95.925.012,96 |
18:10 |
|
DYOBY DYO BOYA
|
14,38
|
1,84
|
50.194.897,84 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,01
|
-0,50
|
26.377.793,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,10
|
-0,38
|
67.027.477,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,72
|
-1,32
|
74.090.239,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
184,00
|
0,27
|
19.959.447,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
2,52
|
64.166.015,02 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-10,00
|
133.825.998,36 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
98,95
|
1,75
|
70.582.231,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.635,00
|
1,56
|
88.185.370,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,53
|
2,84
|
56.042.370,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,96
|
9,61
|
140.960.884,13 |
18:10 |
|
EGGUB EGE GUBRE
|
71,20
|
-0,07
|
35.799.821,05 |
18:10 |
|
EGPRO EGE PROFIL
|
21,00
|
-0,38
|
28.328.246,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
0,00
|
6.096.621,39 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,99
|
-3,78
|
4.103.176.897,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,75
|
0,44
|
1.478.233,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,16
|
-1,61
|
57.778.343,64 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,53
|
46.938.187,70 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,38
|
-0,83
|
53.328.385,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
37,68
|
7,23
|
486.684.369,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
329,50
|
-0,53
|
2.444.049,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,95
|
4,94
|
156.849.472,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,67
|
6,38
|
675.374.154,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,45
|
0,91
|
145.781.260,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,60
|
-3,02
|
1.242.601.849,35 |
18:10 |
|
ENSRI ENSARI DERI
|
19,00
|
0,16
|
22.975.775,87 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,55
|
2,93
|
292.944.603,67 |
18:10 |
|
EPLAS EGEPLAST
|
5,50
|
-5,34
|
35.695.323,05 |
18:10 |
|
ERBOS ERBOSAN
|
152,80
|
-0,13
|
14.916.175,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,80
|
0,26
|
13.725.046,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-1,49
|
3.838.810.432,14 |
18:10 |
|
ERSU ERSU GIDA
|
15,04
|
0,80
|
6.356.524,11 |
18:10 |
|
ESCAR ESCAR FILO
|
76,00
|
0,07
|
52.854.895,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,78
|
0,36
|
37.796.137,52 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
61,35
|
9,95
|
357.532.388,75 |
18:10 |
|
ETILR ETILER GIDA
|
8,70
|
-2,25
|
107.315.714,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
0,81
|
3.759.503,37 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,18
|
8.440.666,24 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-5,46
|
6.510.227,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
1,89
|
195.493.217,48 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
-0,51
|
723.957.455,57 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-1,80
|
2.556.321,23 |
18:10 |
|
EYGYO EYG GMYO
|
2,24
|
0,00
|
10.486.135,79 |
18:10 |
|
FADE FADE GIDA
|
13,58
|
-1,95
|
17.804.348,22 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
56,90
|
2,71
|
432.270.960,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
-0,96
|
31.861.227,91 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
0,17
|
17.724.408,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,29
|
-0,69
|
33.269.928,61 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,94
|
1,03
|
212.182.470,18 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,60
|
3,70
|
94.765.722,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
-0,28
|
24.287.136,23 |
18:10 |
|
FROTO FORD OTOSAN
|
88,40
|
-1,50
|
1.360.225.834,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
37,16
|
0,38
|
110.836.801,40 |
18:10 |
|
GARAN GARANTI BANKASI
|
112,40
|
1,08
|
3.122.166.866,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,40
|
-3,71
|
35.230.746,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,86
|
6.297.796,28 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-0,96
|
25.936.463,04 |
18:10 |
|
GENIL GEN ILAC
|
136,20
|
-2,01
|
206.293.466,00 |
18:10 |
|
GENTS GENTAS
|
22,90
|
-0,43
|
99.809.932,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,70
|
5,84
|
133.090.617,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
-1,91
|
267.801.883,66 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
0,72
|
121.422.154,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-2,22
|
4.151.049,50 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,45
|
8,85
|
134.458.887,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,70
|
0,00
|
332.589.476,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-3,47
|
89.858.261,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,23
|
-0,28
|
301.839.450,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
17,05
|
-1,79
|
45.180.047,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,28
|
-0,08
|
78.369.206,16 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
-0,14
|
47.735.836,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,85
|
-0,59
|
44.166.928,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,72
|
0,65
|
11.827.497,37 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,49
|
0,00
|
2.556.038,00 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,50
|
2,71
|
252.411.521,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
5,92
|
176.328.711,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
0,24
|
15.942.535,31 |
18:10 |
|
GSDHO GSD HOLDING
|
4,09
|
-1,21
|
43.062.116,91 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
-1,02
|
260.900.631,64 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
287,00
|
2,78
|
1.314.226.456,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,85
|
1,09
|
96.536.730,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
0,00
|
67.642.992,94 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
212,80
|
0,85
|
186.666.351,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,90
|
1,16
|
1.088.017.052,48 |
18:10 |
|
HATEK HATAY TEKSTIL
|
30,40
|
-2,50
|
75.447.047,28 |
18:10 |
|
HATSN HATSAN GEMI
|
40,30
|
0,70
|
100.592.696,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
73.410.575,83 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,59
|
4,40
|
33.429.097,57 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
-0,94
|
417.626.373,33 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
-1,32
|
35.873.856,55 |
18:10 |
|
HLGYO HALK GMYO
|
2,69
|
-0,74
|
69.047.261,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,52
|
0,24
|
41.488.692,02 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
1,96
|
144.357.942,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-1,08
|
19.272.850,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
9.513.078,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0,55
|
53.443.061,11 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-10,00
|
89.715.588,78 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,73
|
6,50
|
91.344.254,17 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,90
|
9,98
|
206.910.114,81 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,13
|
2,96
|
4.092.752,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,66
|
3,72
|
113.767.864,23 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
23,08
|
2,67
|
94.727.307,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
5.681.096,38 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
2,13
|
67.602.770,74 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,37
|
0,00
|
212.120.869,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
0,00
|
84.070.622,16 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
2,38
|
46.957.932,44 |
18:10 |
|
IMASM IMAS MAKINA
|
3,13
|
6,46
|
258.607.035,47 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
62.383.809,28 |
18:10 |
|
INFO INFO YATIRIM
|
2,39
|
0,00
|
101.363.076,02 |
18:10 |
|
INGRM INGRAM BILISIM
|
371,25
|
-0,20
|
10.998.816,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
387,75
|
-1,08
|
4.413.573,50 |
18:10 |
|
INTEM INTEMA
|
192,10
|
1,11
|
9.023.503,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
0,45
|
145.544.725,92 |
18:10 |
|
INVES INVESTCO HOLDING
|
219,80
|
-0,09
|
9.919.818,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,95
|
1,53
|
236.161.648,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,95
|
-0,70
|
1.674.197,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.997,50
|
0,00
|
2.624.987,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,12
|
1,09
|
6.489.441.894,12 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
-0,40
|
51.371.988,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,34
|
-0,72
|
38.821.339,91 |
18:10 |
|
ISGSY IS GIRISIM
|
31,26
|
0,39
|
41.808.749,06 |
18:10 |
|
ISGYO IS GMYO
|
15,26
|
-0,72
|
65.040.936,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,16
|
1,96
|
33.714.338,96 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
-0,57
|
220.852.706,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-1,40
|
9.722.983,80 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-0,26
|
6.138.002,44 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
103.923.264,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
114,00
|
1,60
|
575.103.969,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,00
|
-1,37
|
5.561.300,96 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
0,00
|
30.134.135,05 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,12
|
0,09
|
30.295.180,30 |
18:10 |
|
KAPLM KAPLAMIN
|
239,70
|
3,05
|
66.850.934,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,12
|
37.081.568,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
0,66
|
98.728.401,99 |
18:10 |
|
KARTN KARTONSAN
|
85,20
|
0,06
|
35.916.778,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,63
|
0,62
|
155.977.653,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,31
|
1,63
|
64.196.531,03 |
18:10 |
|
KBORU KUZEY BORU
|
66,70
|
-0,22
|
41.596.329,20 |
18:10 |
|
KCAER KOCAER CELIK
|
13,95
|
-0,36
|
233.554.553,83 |
18:10 |
|
KCHOL KOC HOLDING
|
150,80
|
-0,40
|
4.989.853.777,20 |
18:10 |
|
KENT KENT GIDA
|
766,00
|
0,13
|
4.238.278,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
0,00
|
602.807,56 |
18:10 |
|
KERVT BESLER GIDA
|
14,72
|
0,96
|
55.610.589,41 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,60
|
-0,20
|
20.289.692,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,64
|
-1,36
|
17.452.074,00 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,42
|
1,64
|
44.274.823,11 |
18:10 |
|
KLGYO KILER GMYO
|
4,82
|
-3,98
|
105.936.870,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,88
|
1,98
|
92.705.565,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
1,33
|
14.816.978,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
-1,58
|
1.466.140,53 |
18:10 |
|
KLRHO KILER HOLDING
|
49,18
|
9,97
|
364.273.842,44 |
18:10 |
|
KLSER KALESERAMIK
|
28,80
|
-0,69
|
28.149.038,10 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
2,64
|
11.078.323,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,35
|
-1,70
|
209.888.082,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,08
|
0,53
|
30.294.270,72 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,27
|
0,36
|
45.926.492,51 |
18:10 |
|
KOCMT KOC METALURJI
|
14,67
|
9,97
|
86.870.262,72 |
18:10 |
|
KONKA KONYA KAGIT
|
32,60
|
0,62
|
10.142.325,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-1,35
|
380.436.899,44 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.495,00
|
0,83
|
56.293.552,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,37
|
4,07
|
617.899.772,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
0,53
|
24.631.452,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,13
|
67.239.577,54 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
3,08
|
734.199.016,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,76
|
2,63
|
1.512.800.138,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,90
|
-9,96
|
166.843.731,76 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-1,17
|
32.705.529,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,20
|
-1,44
|
1.312.266.791,50 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,00
|
3,09
|
109.343.760,08 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,84
|
-1,44
|
10.933.706,34 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,71
|
0,00
|
8.437.892,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,14
|
-0,14
|
35.412.250,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,00
|
1,08
|
10.880.754,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,05
|
0,99
|
22.300.420,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.930,00
|
-0,82
|
5.651.340,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,85
|
1,92
|
333.791.373,45 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
0,53
|
18.069.221,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,15
|
-0,56
|
49.661.715,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
94,00
|
0,00
|
12.649.996,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,85
|
9,96
|
623.962.184,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,20
|
4,97
|
518.454.490,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,92
|
0,55
|
28.713.163,90 |
18:10 |
|
LIDER LDR TURIZM
|
235,00
|
6,72
|
56.589.070,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,76
|
2,45
|
248.435.201,91 |
18:10 |
|
LILAK LILA KAGIT
|
23,08
|
1,23
|
77.538.839,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
547,00
|
0,27
|
21.266.437,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-1,25
|
13.160.940,86 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
0,67
|
126.270.548,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,90
|
-0,20
|
135.674.018,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,25
|
9,82
|
158.438.410,79 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
1,22
|
10.667.913,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,10
|
1,06
|
59.145.068,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.900,00
|
-4,48
|
36.515.255,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
702,00
|
0,43
|
24.420.566,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,64
|
-4,15
|
76.882.583,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
33,78
|
-0,53
|
174.971.367,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,31
|
-0,12
|
9.624.043,26 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,91
|
-2,22
|
68.479.527,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
0,32
|
36.514.143,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
0,20
|
56.635.179,20 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,05
|
-2,11
|
43.096.234,55 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
-2,81
|
67.437.302,37 |
18:10 |
|
MAVI MAVI GIYIM
|
33,98
|
0,00
|
261.227.886,02 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,07
|
20.512.647,20 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
3,19
|
4.212.846,48 |
18:10 |
|
MEGMT MEGA METAL
|
30,22
|
-0,85
|
134.705.620,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,98
|
0,29
|
16.446.094,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,16
|
0,74
|
854.091,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,66
|
-3,44
|
51.865.938,64 |
18:10 |
|
MERIT MERIT TURIZM
|
12,14
|
0,41
|
22.745.253,37 |
18:10 |
|
MERKO MERKO GIDA
|
14,16
|
-2,68
|
41.117.444,63 |
18:10 |
|
METRO METRO HOLDING
|
2,68
|
-1,47
|
14.955.117,30 |
18:10 |
|
METUR METEMTUR YATIRIM
|
20,20
|
2,07
|
334.847.540,84 |
18:10 |
|
MGROS MIGROS TICARET
|
504,00
|
-0,40
|
920.983.289,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,80
|
-1,03
|
13.827.274,65 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,02
|
0,98
|
204.856.159,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
0,09
|
588.982,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-1,17
|
32.834.877,51 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,86
|
-0,51
|
13.446.534,41 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,81
|
-2,38
|
201.110.604,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,93
|
4,20
|
134.974.904,29 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
33,66
|
4,86
|
334.773.642,80 |
18:10 |
|
MPARK MLP SAGLIK
|
342,25
|
1,26
|
129.170.510,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,72
|
-3,37
|
316.753.029,27 |
18:10 |
|
MRSHL MARSHALL
|
1.451,00
|
-0,48
|
19.804.754,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,24
|
15.300.887,69 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,40
|
-1,02
|
19.578.861,99 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
2,50
|
2.092.808,44 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
1,66
|
2.267.545,93 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,70
|
-2,50
|
355.355.227,45 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,00
|
-2,67
|
37.509.765,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,41
|
-1,02
|
65.043.299,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,13
|
-0,44
|
58.279.226,83 |
18:10 |
|
NTHOL NET HOLDING
|
40,76
|
-0,24
|
60.635.725,58 |
18:10 |
|
NUGYO NUROL GMYO
|
7,19
|
-0,83
|
17.708.511,95 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,70
|
0,80
|
38.912.790,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
68,50
|
-5,39
|
479.949.945,00 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
9,97
|
61.787.662,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-0,20
|
167.203.559,44 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,90
|
0,26
|
63.748.080,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
41,66
|
2,01
|
131.924.494,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,35
|
-2,94
|
69.027.548,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
66,85
|
4,78
|
173.299.840,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-0,63
|
5.519.721,75 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,70
|
1,50
|
92.992.022,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
-1,56
|
1.149.257,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,00
|
22.159.659,78 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
1,97
|
82.848.363,86 |
18:10 |
|
OTKAR OTOKAR
|
424,25
|
1,50
|
218.224.316,75 |
18:10 |
|
OTTO OTTO HOLDING
|
382,00
|
0,20
|
11.972.048,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0,09
|
426.487.581,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
28,38
|
9,07
|
19.514.833,56 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
-2,01
|
5.101.208,56 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,48
|
-2,19
|
11.983.961,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
123,20
|
4,32
|
106.740.893,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-2,05
|
13.565.178,82 |
18:10 |
|
OZKGY OZAK GMYO
|
10,59
|
0,28
|
29.520.640,95 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,98
|
0,50
|
3.398.440,88 |
18:10 |
|
OZSUB OZSU BALIK
|
24,94
|
4,70
|
111.642.213,68 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,00
|
4,52
|
68.863.337,88 |
18:10 |
|
PAGYO PANORA GMYO
|
69,90
|
-2,65
|
24.229.901,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
0,18
|
10.198.076,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,00
|
10,00
|
825.911.472,22 |
18:10 |
|
PARSN PARSAN
|
81,00
|
0,56
|
17.081.779,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,00
|
252.164.068,55 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
77,25
|
-2,46
|
500.799.238,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,82
|
0,16
|
14.929.704,72 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,62
|
0,14
|
449.715.523,95 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41
|
-0,70
|
95.087.147,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15
|
2,77
|
36.223.873,21 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
-2,83
|
50.551.446,95 |
18:10 |
|
PETKM PETKIM
|
17,07
|
-0,76
|
585.003.762,28 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,28
|
0,76
|
16.812.748,63 |
18:10 |
|
PGSUS PEGASUS
|
244,10
|
0,99
|
1.899.404.094,50 |
18:10 |
|
PINSU PINAR SU
|
5,83
|
10,00
|
64.785.763,54 |
18:10 |
|
PKART PLASTIKKART
|
70,10
|
4,55
|
43.970.107,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
221,70
|
-3,52
|
35.433.320,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,90
|
-0,55
|
92.091.359,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,26
|
5,12
|
114.382.160,68 |
18:10 |
|
PNSUT PINAR SUT
|
9,18
|
0,00
|
27.753.131,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,73
|
-0,74
|
109.122.404,01 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.170,00
|
1,98
|
20.396.312,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
1,65
|
54.493.207,12 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
-0,64
|
18.423.121,56 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
0,39
|
7.383.824,89 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,31
|
7.406.293,57 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
111,60
|
-1,06
|
52.375.766,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,88
|
-0,53
|
226.577.596,74 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,74
|
-0,41
|
1.431.016,46 |
18:10 |
|
QNBTR QNB BANK
|
264,50
|
-0,84
|
1.907.046,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,74
|
-0,17
|
347.373.161,09 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
141,20
|
6,81
|
286.900.757,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
243,50
|
-1,34
|
108.065.461,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
12,10
|
0,41
|
264.065.724,15 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,85
|
114.486.602,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,20
|
-0,95
|
6.067.554,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,33
|
-0,37
|
2.347.044,49 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,00
|
54.598.892,28 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
-1,61
|
36.578.904,94 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,44
|
1,72
|
121.123.444,76 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,77
|
-0,51
|
95.100.400,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,37
|
-1,24
|
29.204.492,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
1,99
|
41.425.039,35 |
18:10 |
|
SAHOL SABANCI HOLDING
|
78,30
|
1,10
|
2.455.367.061,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,97
|
-0,06
|
27.052.034,21 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
2,60
|
5.818.069,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,52
|
-9,92
|
104.332.950,12 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-0,89
|
4.649.444,36 |
18:10 |
|
SARKY SARKUYSAN
|
18,21
|
-0,55
|
9.775.498,64 |
18:10 |
|
SASA SASA POLYESTER
|
3,70
|
0,54
|
1.933.292.903,42 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
1,25
|
113.100.369,78 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
0,33
|
43.249.005,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,22
|
0,35
|
122.531.806,68 |
18:10 |
|
SEGYO SEKER GMYO
|
3,93
|
-0,25
|
39.942.163,63 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-0,14
|
3.810.187,49 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,21
|
0,66
|
8.043.592,76 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,10
|
2,28
|
89.352.145,80 |
18:10 |
|
SELGD SELCUK GIDA
|
51,75
|
-0,19
|
4.276.433,40 |
18:10 |
|
SELVA SELVA GIDA
|
1,86
|
1,64
|
22.469.478,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,63
|
6,02
|
422.169.672,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
-0,34
|
3.002.180,73 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,41
|
-0,91
|
4.478.269,87 |
18:10 |
|
SISE SISE CAM
|
36,06
|
0,95
|
944.153.881,64 |
18:10 |
|
SKBNK SEKERBANK
|
5,04
|
-0,40
|
121.724.300,21 |
18:10 |
|
SKTAS SOKTAS
|
4,98
|
-3,30
|
15.567.635,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,85
|
-0,18
|
16.564.798,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,43
|
10,00
|
164.297.093,82 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
0,38
|
15.663.611,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,20
|
0,33
|
49.782.838,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
170,00
|
4,62
|
45.573.107,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,72
|
-2,11
|
101.777.912,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-0,25
|
27.139.369,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
163,00
|
-6,86
|
20.269.040,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,30
|
0,00
|
1.004.984,70 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,45
|
-0,63
|
1.194.035,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-0,09
|
12.670.774,83 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,64
|
0,88
|
233.094.150,36 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,30
|
-0,39
|
9.585.964,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,80
|
1,82
|
62.385.688,21 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,53
|
3.391.663,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,88
|
-1,64
|
95.294.920,42 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,34
|
1,37
|
43.471.576,58 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,30
|
1,78
|
142.513.366,18 |
18:10 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
134.070.688,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-1,03
|
25.681.674,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,20
|
0,43
|
64.203.995,64 |
18:10 |
|
TATGD TAT GIDA
|
12,50
|
2,88
|
41.035.893,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
223,70
|
-0,58
|
659.511.546,30 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
-1,67
|
6.286.965,70 |
18:10 |
|
TCELL TURKCELL
|
99,75
|
2,47
|
2.041.758.796,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,30
|
-0,52
|
38.967.569,22 |
18:10 |
|
TDGYO TREND GMYO
|
14,00
|
-0,43
|
17.773.772,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,51
|
2,99
|
597.544.912,50 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
137,10
|
-8,54
|
3.379.932.205,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,97
|
-0,17
|
84.289.909,80 |
18:10 |
|
TGSAS TGS DIS TICARET
|
78,40
|
9,65
|
23.322.052,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
1,61
|
13.955.879.967,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,10
|
-0,08
|
451.683.868,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-1,16
|
82.957.645,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,30
|
-0,18
|
13.745.362,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
1,14
|
12.033.119,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
9,90
|
143.957.625,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,68
|
-0,86
|
48.639.181,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,20
|
0,29
|
1.017.290.868,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,16
|
-1,28
|
43.976.616,88 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,05
|
0,40
|
135.401.592,15 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,08
|
6,36
|
177.285.008,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,46
|
-0,62
|
24.046.413,90 |
18:10 |
|
TSKB T.S.K.B.
|
11,36
|
1,61
|
332.819.882,32 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1,22
|
142.772.866,23 |
18:10 |
|
TTKOM TURK TELEKOM
|
60,85
|
1,67
|
1.192.606.148,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
602,50
|
-0,41
|
99.400.062,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,16
|
1,10
|
60.921.872,26 |
18:10 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
150.308.227,11 |
18:10 |
|
TUPRS TUPRAS
|
128,90
|
-0,23
|
1.378.390.636,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
22,78
|
9,94
|
2.392.295.188,01 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,50
|
0,51
|
6.231.369,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,15
|
-1,55
|
184.166.741,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
821,50
|
-3,92
|
24.849.307,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,82
|
-0,77
|
7.244.769,84 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,70
|
0,63
|
563.166.785,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,33
|
1,85
|
78.153.104,69 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
0,89
|
13.146.301,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,79
|
33.122.918,56 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
-2,09
|
42.805.973,54 |
18:10 |
|
USAK USAK SERAMIK
|
5,57
|
-1,42
|
402.434.021,77 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,74
|
1,45
|
526.920.491,90 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
-3,02
|
122.402.746,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-0,74
|
25.381.707,80 |
18:10 |
|
VANGD VANET GIDA
|
38,66
|
-1,38
|
12.718.894,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,31
|
3,43
|
68.627.759,81 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,96
|
0,19
|
11.768.618,92 |
18:10 |
|
VERUS VERUSA HOLDING
|
222,40
|
2,49
|
19.367.079,30 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,73
|
-1,20
|
82.813.080,09 |
18:10 |
|
VESTL VESTEL
|
39,80
|
2,37
|
437.780.231,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,36
|
0,70
|
3.691.643,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
0,00
|
45.996.526,22 |
18:10 |
|
VKING VIKING KAGIT
|
28,20
|
-6,25
|
5.288.885,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
81.903.870,16 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
300,75
|
-0,33
|
239.115.984,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,00
|
4,05
|
565.289.417,50 |
18:10 |
|
YATAS YATAS
|
26,06
|
0,08
|
39.080.134,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
2,13
|
16.975.878,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.040,00
|
-0,01
|
4.447.905,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,82
|
3,06
|
559.861.745,62 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
18.096.534,41 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
79,00
|
-1,62
|
14.097.733,40 |
18:10 |
|
YGYO YESIL GMYO
|
4,92
|
-1,60
|
3.629.288,53 |
18:10 |
|
YIGIT YIGIT AKU
|
25,08
|
0,32
|
83.138.198,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
26,82
|
0,83
|
9.576.842.097,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,90
|
0,82
|
15.673.160,98 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
829.543,40 |
18:10 |
|
YUNSA YUNSA
|
5,35
|
0,00
|
15.369.711,43 |
18:10 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
49.719.767,69 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,30
|
96.027.028,27 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-1,53
|
26.502.261,89 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
91.132.280,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
26,50
|
-2,65
|
96.809.819,84 |
18:10 |
